NemoClaw/SOL Pool
The live NemoClaw/SOL price today is $0.091396, with a 24-hour trading volume of $12.38K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091396
- 24h Volume
- $12.38K
- 24h Buy Volume
- $6.22K
- 24h Sell Volume
- $6.15K
- Liquidity
- No data
- 24h Transactions
- 746
- 24h Buys
- 296
- 24h Sells
- 450
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -46.85%
- 24 Hours
- -100.00%
Tokens in this pool
NemoClaw (NemoClaw) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading NemoClaw (NemoClaw)
NemoClaw/SOL on Meteora DBCRecent Transactions
- : 11046412409656 NemoClaw for -10000 SOL
- : -420736621346612 NemoClaw for 677612 SOL
- : -27979771830745 NemoClaw for 85871 SOL
- : -211075332216451 NemoClaw for 1192309 SOL
- : 4115256905477 NemoClaw for -40000 SOL
- : 34733771514701 NemoClaw for -297000 SOL
- : 220510701161894 NemoClaw for -1000000 SOL
- : -172697999086186 NemoClaw for 680501 SOL
- : -27979771830745 NemoClaw for 174690 SOL
- : -164474284843986 NemoClaw for 2131740 SOL
NemoClaw / SOL
NemoClaw/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NemoClaw | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:08 AM | Buy | $0.0107846 | 0.0129053 | 11.05M | 0.041000 | $0.038667 | 5SzfA...Ui8s7 |
Mar 10 05:08 AM | Sell | $0.091396 | 0.0111611 | 420.74M | 0.036777 | $0.0587 | 4bMBU...Larrw |
Mar 10 04:01 AM | Sell | $0.092627 | 0.0113070 | 27.98M | 0.048588 | $0.027348 | 2b9te...YHRba |
Mar 10 01:14 AM | Sell | $0.094842 | 0.0115649 | 211.08M | 0.021193 | $0.1022 | 2FFcw...x48xs |
Mar 10 12:31 AM | Buy | $0.098319 | 0.0119720 | 4.12M | 0.044000 | $0.023424 | 4tmjK...SqtZj |
Mar 10 12:31 AM | Buy | $0.097316 | 0.0118551 | 34.73M | 0.032970 | $0.0254 | 5KfUL...ZqCK8 |
Mar 10 12:31 AM | Buy | $0.093881 | 0.0114535 | 220.51M | 0.021000 | $0.0856 | kpfKe...BZ6ev |
Mar 10 12:31 AM | Sell | $0.093372 | 0.0113941 | 172.70M | 0.036806 | $0.0582 | 3aSw1...Q6fJX |
Mar 10 12:31 AM | Sell | $0.095342 | 0.0116244 | 27.98M | 0.031747 | $0.0149 | 2Dr5D...X8xqu |
Mar 10 12:31 AM | Sell | $0.081109 | 0.0101297 | 164.47M | 0.022132 | $0.1824 | 4K3Y5...FHKov |
Mar 10 12:31 AM | Buy | $0.082109 | 0.0102465 | 2.03M | 0.045000 | $0.024278 | 3s3Jz...Eu1a3 |
Mar 10 12:31 AM | Buy | $0.082038 | 0.0102382 | 4.20M | 0.031000 | $0.028556 | 2hu2Q...nyEnM |
Mar 10 12:31 AM | Buy | $0.081529 | 0.0101788 | 55.96M | 0.021000 | $0.0856 | 2Cgzp...q9Mpk |
Mar 10 12:31 AM | Buy | $0.096410 | 0.0117492 | 200.23M | 0.021500 | $0.1283 | 4fFed...NsH2n |
Mar 10 12:31 AM | Buy | $0.091561 | 0.0111824 | 548.25M | 0.021000 | $0.0856 | 4BdAN...D4JPB |
Mar 10 12:31 AM | Sell | $0.061987 | 0.082323 | 990.00M | 2.30 | $196.70 | 5LHnJ...Sta5s |
Mar 10 12:31 AM | Sell | $0.035830 | 0.056814 | 85.80K | 0.5846 | $50.02 | xbUcJ...e8AD5 |
Mar 10 12:31 AM | Sell | $0.035977 | 0.056986 | 0.9232 | 0.056449 | $0.035518 | 5cWd2...FmrSz |
Mar 10 12:30 AM | Buy | $0.035968 | 0.056975 | 12.42K | 0.0867 | $7.41 | 5KjR8...hXK3v |
Mar 10 12:30 AM | Sell | $0.035977 | 0.056986 | 24.43K | 0.1706 | $14.60 | ZbME2...ZPNJq |
