Jada/SOL Pool
The live Jada/SOL price today is $0.0107804, with a 24-hour trading volume of $4.05K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107804
- 24h Volume
- $4.05K
- 24h Buy Volume
- $2.16K
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 80
- 24h Sells
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Justice for Jada West (Jada) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading Jada (Justice for Jada West)
Jada/SOL on Meteora DBCRecent Transactions
- : -21184709515737 Jada for 19030 SOL
- : 10990601614183 Jada for -10000 SOL
- : -274107921106148 Jada for 346984 SOL
- : 5636544469689 Jada for -10000 SOL
- : -362116329404868 Jada for 1375561 SOL
- : -12026090812251 Jada for 102811 SOL
- : 4557563431865 Jada for -40000 SOL
- : 12026090812251 Jada for -100000 SOL
- : -28449505970801 Jada for 249576 SOL
- : 161895923846201 Jada for -1000000 SOL
Jada / SOL
Jada/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jada | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0107804 | 0.0128983 | 21.18M | 0.041903 | $0.021654 | 4yVjy...2t5JQ |
Mar 10 04:03 AM | Buy | $0.0107796 | 0.0129099 | 10.99M | 0.041000 | $0.038569 | 4k3k2...HGjpg |
Mar 10 04:03 AM | Sell | $0.091085 | 0.0111266 | 274.11M | 0.033470 | $0.0297 | 3Yp22...w2LJ2 |
Mar 10 12:21 AM | Buy | $0.091512 | 0.0111775 | 5.64M | 0.041000 | $0.038522 | 4XiKG...H2qgn |
Mar 10 12:21 AM | Sell | $0.093237 | 0.0113799 | 362.12M | 0.021376 | $0.1172 | 38JE1...ofTaw |
Mar 9 08:20 PM | Sell | $0.097341 | 0.0118549 | 12.03M | 0.031029 | $0.028828 | 54tLP...2UiKE |
Mar 9 08:09 PM | Buy | $0.097530 | 0.0118777 | 4.56M | 0.044000 | $0.023432 | e5R8q...hWnMZ |
Mar 9 08:09 PM | Buy | $0.097135 | 0.0118316 | 12.03M | 0.031000 | $0.028580 | bWYM2...iGnTp |
Mar 9 08:09 PM | Sell | $0.097527 | 0.0118773 | 28.45M | 0.032496 | $0.0214 | 2yjhr...NvNgg |
Mar 9 07:26 PM | Buy | $0.095350 | 0.0116177 | 161.90M | 0.021000 | $0.0866 | 4iFq2...JHnw3 |
Mar 9 07:26 PM | Buy | $0.093228 | 0.0113727 | 26.83M | 0.031000 | $0.028660 | 3svnP...p6Dwh |
Mar 9 07:26 PM | Sell | $0.093196 | 0.0113690 | 23.28M | 0.048589 | $0.027438 | 3e5L6...1e2K7 |
Mar 9 07:26 PM | Sell | $0.098511 | 0.0119825 | 274.11M | 0.022693 | $0.2333 | 3oBP6...ipySJ |
Mar 9 07:26 PM | Buy | $0.081675 | 0.0101934 | 51.73M | 0.021000 | $0.0866 | 5ma6n...5xHdC |
Mar 9 07:26 PM | Buy | $0.081280 | 0.0101478 | 3.38M | 0.045000 | $0.024330 | 2UcbD...6Ktng |
Mar 9 07:26 PM | Buy | $0.081225 | 0.0101414 | 7.08M | 0.031000 | $0.028660 | 2nstB...Q2kzT |
Mar 9 07:26 PM | Buy | $0.096488 | 0.0117492 | 200.22M | 0.021500 | $0.1299 | 3BBns...4BqAX |
Mar 9 07:26 PM | Buy | $0.091580 | 0.0111825 | 548.22M | 0.021000 | $0.0866 | 5BnJG...4Nw86 |
Mar 9 07:26 PM | Sell | $0.062272 | 0.082623 | 990.00M | 2.60 | $224.86 | 44vfF...vVCxw |
Mar 9 07:26 PM | Buy | $0.037274 | 0.058400 | 33.59K | 0.2822 | $24.43 | 43AM3...bywid |
