gay/SOL Pool
The live gay/SOL price today is $0.091150, with a 24-hour trading volume of $4.81K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091150
- 24h Volume
- $4.81K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $2.32K
- Liquidity
- No data
- 24h Transactions
- 1634
- 24h Buys
- 745
- 24h Sells
- 889
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Gay & Retarded (gay) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -377199067768387 gay for 505427 SOL
- : -62128094693307 gay for 187388 SOL
- : 11618284387505 gay for -40000 SOL
- : 176789280999158 gay for -396000 SOL
- : -308617419083224 gay for 1082807 SOL
- : -62128094693306 gay for 696058 SOL
- : 3320964211323 gay for -50000 SOL
- : 7049819240263 gay for -100000 SOL
- : 124256189386613 gay for -1000000 SOL
- : 685816486851611 gay for -1000000 SOL
gay / SOL
gay/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | gay | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:32 AM | Sell | $0.091150 | 0.0111340 | 377.20M | 0.035055 | $0.0434 | 4SNNe...L6YRf |
Mar 10 04:05 AM | Sell | $0.092586 | 0.0113017 | 62.13M | 0.031874 | $0.0161 | 5UzHf...Jhp1R |
Mar 10 03:50 AM | Buy | $0.092950 | 0.0113443 | 11.62M | 0.044000 | $0.023427 | u6jzo...jC1wp |
Mar 10 03:49 AM | Buy | $0.091919 | 0.0112240 | 176.79M | 0.033960 | $0.0339 | Xv2JP...CrMni |
Mar 10 03:49 AM | Sell | $0.093006 | 0.0113509 | 308.62M | 0.021083 | $0.0928 | 4uRdK...dVDcC |
Mar 10 03:49 AM | Sell | $0.099604 | 0.0101121 | 62.13M | 0.036961 | $0.0597 | 67k8L...6KhEK |
Mar 10 03:49 AM | Buy | $0.081291 | 0.0101506 | 3.32M | 0.045000 | $0.024287 | 4jv15...ny9Nv |
Mar 10 03:49 AM | Buy | $0.081216 | 0.0101419 | 7.05M | 0.031000 | $0.028573 | 5To7M...CXvyj |
Mar 10 03:49 AM | Buy | $0.096899 | 0.0118048 | 124.26M | 0.021000 | $0.0857 | 4G6tm...K87Wb |
Mar 10 03:49 AM | Buy | $0.091250 | 0.0111459 | 685.82M | 0.021000 | $0.0857 | 62AXt...3LXb9 |
Mar 10 03:49 AM | Sell | $0.061233 | 0.081439 | 990.00M | 1.42 | $122.05 | 5RZQt...LX3dV |
Mar 10 03:49 AM | Buy | $0.033958 | 0.054617 | 17.09K | 0.0789 | $6.76 | 4FqTq...VyLfS |
Mar 10 03:49 AM | Sell | $0.033940 | 0.054596 | 8.83K | 0.0406 | $3.48 | 4ZQ7b...zi1K1 |
Mar 10 03:49 AM | Buy | $0.033943 | 0.054600 | 12.52K | 0.0576 | $4.94 | 2V7Zf...rhRo7 |
Mar 10 03:49 AM | Buy | $0.033920 | 0.054573 | 5.13K | 0.0235 | $2.01 | 2k7tA...xHsHE |
Mar 10 03:49 AM | Buy | $0.033903 | 0.054553 | 8.76K | 0.0399 | $3.42 | 3Peug...EpKD6 |
Mar 10 03:49 AM | Sell | $0.033886 | 0.054533 | 1.16K | 0.025255 | $0.4505 | 2h7Ev...jch2t |
Mar 10 03:49 AM | Sell | $0.033887 | 0.054534 | 7.94 | 0.043601 | $0.023087 | 3raTt...UWjCj |
Mar 10 03:49 AM | Sell | $0.033897 | 0.054546 | 7.71K | 0.0350 | $3.00 | 5wLtX...QGFU6 |
Mar 10 03:49 AM | Sell | $0.033915 | 0.054567 | 6.82K | 0.0311 | $2.67 | 2HqaX...TGUpW |