SOL/SPL Pool
The live SOL/SPL price today is $85.73, with a 24-hour trading volume of $943.66. This pair has changed -0.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.73
- 24h Volume
- $943.66
- 24h Buy Volume
- $94.34
- 24h Sell Volume
- $849.32
- Liquidity
- No data
- 24h Transactions
- 90
- 24h Buys
- 15
- 24h Sells
- 74
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -243470 SPL
- : 28 SOL for -953547671 SPL
- : 33 SOL for -73886426 SPL
- : 24074 SOL for -73886425 SPL
- : 986812 SOL for -199202 SPL
- : -1000000 SOL for 442672 SPL
- : -108069 SOL for 4415390 SPL
- : -191432 SOL for 7821389 SPL
- : -156103 SOL for 6377965 SPL
- : -123240 SOL for 5035282 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:41 AM | Buy | $85.73 | 0.00 | 0.00 | 0.2435 | $0.00 | 534Uv...GTGJr |
Mar 11 02:59 AM | Buy | $85.88 | 34.06B | 0.072800 | 953.55 | $0.052405 | Vm623...m6Eub |
Mar 11 02:59 AM | Buy | $85.80 | 2.24B | 0.073300 | 73.89 | $0.052832 | 5tp15...ryEeA |
Mar 11 02:58 AM | Buy | $85.81 | 3.07M | 0.042408 | 73.89 | $0.022066 | 3rvt3...zXno2 |
Mar 11 02:57 AM | Buy | $85.80 | 201.86 | 0.039869 | 0.1992 | $0.0847 | 44e5b...T7haW |
Mar 11 02:57 AM | Sell | $85.80 | 442.67 | 0.021000 | 0.4427 | $0.0858 | 3Cm1p...v4F8j |
Mar 11 02:57 AM | Sell | $85.80 | 40.86K | 0.031081 | 4.42 | $0.029273 | W5o9c...rgokF |
Mar 11 02:57 AM | Sell | $85.80 | 40.86K | 0.031915 | 7.82 | $0.0164 | 2Aeb4...kT6Ln |
Mar 11 02:57 AM | Sell | $85.80 | 40.86K | 0.031562 | 6.38 | $0.0134 | 2inpQ...CtFPG |
Mar 11 02:57 AM | Sell | $85.80 | 40.86K | 0.031233 | 5.04 | $0.0106 | aA9kC...P7Keq |
Mar 11 02:57 AM | Sell | $85.80 | 40.86K | 0.031859 | 7.59 | $0.0159 | 5PQUU...fezma |
Mar 11 02:57 AM | Sell | $85.80 | 40.86K | 0.031087 | 4.44 | $0.029319 | 3Zwjw...jnBPu |
Mar 11 02:57 AM | Sell | $85.80 | 40.86K | 0.031908 | 7.79 | $0.0164 | 4egq2...2KTad |
Mar 11 02:57 AM | Sell | $85.80 | 40.94K | 0.1765 | 7.22K | $15.14 | 5t7YL...xrtDp |
Mar 11 02:57 AM | Buy | $85.80 | 41.15K | 0.1724 | 7.09K | $14.79 | 5qohK...YhLsT |
Mar 11 02:57 AM | Sell | $85.80 | 40.91K | 0.0906 | 3.71K | $7.77 | T2GCk...sgqd3 |
Mar 11 02:57 AM | Sell | $85.80 | 41.02K | 0.1856 | 7.62K | $15.93 | 28yDo...RNouT |
Mar 11 02:57 AM | Sell | $85.80 | 41.19K | 0.2226 | 9.17K | $19.10 | 2zpRy...8WkpR |
Mar 11 02:57 AM | Sell | $85.80 | 41.34K | 0.1353 | 5.59K | $11.61 | 2VJCV...SSYkU |
Mar 11 02:57 AM | Sell | $85.80 | 41.43K | 0.0809 | 3.35K | $6.94 | 2STqg...b7waD |
