Whale/SOL Pool
The live Whale/SOL price today is $0.044724, with a 24-hour trading volume of $57.80K. This pair has changed 42.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044724
- 24h Volume
- $57.80K
- 24h Buy Volume
- $16.74K
- 24h Sell Volume
- $41.06K
- Liquidity
- No data
- 24h Transactions
- 1166
- 24h Buys
- 406
- 24h Sells
- 760
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 115.05%
- 6 Hours
- 42.20%
- 24 Hours
- 42.20%
Tokens in this pool
The Whale (Whale) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INRecent Transactions
- : 928702869699 Whale for -512022896 SOL
- : -1647704838 Whale for 891134 SOL
- : -404609951251 Whale for 218990127 SOL
- : -375073310825 Whale for 203883443 SOL
- : -35338314852 Whale for 19253160 SOL
- : -1131224918622 Whale for 620336446 SOL
- : -134252971173 Whale for 74075043 SOL
- : -320160206916 Whale for 177100481 SOL
- : -166899138055 Whale for 92574643 SOL
- : -1703859796330 Whale for 955094386 SOL
Whale / SOL
Whale/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Whale | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:47 PM | Buy | $0.044724 | 0.065514 | 928.70K | 0.5120 | $43.87 | Gxydk...H24DW |
Mar 10 11:47 PM | Sell | $0.044634 | 0.065409 | 1.65K | 0.038912 | $0.0764 | 2Ha1k...N9K1w |
Mar 10 11:45 PM | Sell | $0.044632 | 0.065413 | 404.61K | 0.2190 | $18.74 | G8Bo5...yaFG8 |
Mar 10 11:44 PM | Sell | $0.044659 | 0.065436 | 375.07K | 0.2039 | $17.47 | 7DDvE...s1nCr |
Mar 10 11:42 PM | Sell | $0.044666 | 0.065449 | 35.34K | 0.0193 | $1.65 | 4BFyS...NZHL7 |
Mar 10 11:42 PM | Sell | $0.044697 | 0.065484 | 1.13M | 0.6203 | $53.13 | ev9xF...WaLLU |
Mar 10 11:42 PM | Sell | $0.044728 | 0.065518 | 134.25K | 0.0741 | $6.35 | qqmUf...xZ5uU |
Mar 10 11:41 PM | Sell | $0.044740 | 0.065532 | 320.16K | 0.1771 | $15.17 | 339Sf...MyhPh |
Mar 10 11:41 PM | Sell | $0.044751 | 0.065547 | 166.90K | 0.0926 | $7.93 | W4wBG...PSbQ5 |
Mar 10 11:41 PM | Sell | $0.044802 | 0.065606 | 1.70M | 0.9551 | $81.81 | oZqsN...6vctQ |
Mar 10 11:40 PM | Buy | $0.044858 | 0.065670 | 2.17M | 1.23 | $105.48 | 5cSax...Dv82q |
Mar 10 11:40 PM | Sell | $0.044749 | 0.065542 | 616.59K | 0.3417 | $29.28 | 3Syy2...Bwstd |
Mar 10 11:39 PM | Sell | $0.044769 | 0.065567 | 166.90K | 0.0929 | $7.96 | 589uU...UvV2i |
Mar 10 11:39 PM | Sell | $0.044797 | 0.065599 | 860.08K | 0.4815 | $41.25 | 4kmAm...eq2EY |
Mar 10 11:39 PM | Sell | $0.044847 | 0.065657 | 965.68K | 0.5462 | $46.80 | 3zgGu...rwY63 |
Mar 10 11:39 PM | Sell | $0.044920 | 0.065742 | 1.66M | 0.9524 | $81.60 | 4zKKp...tamTZ |
Mar 10 11:39 PM | Sell | $0.045014 | 0.065852 | 1.66M | 0.9707 | $83.17 | UdRvp...n7XNt |
Mar 10 11:39 PM | Sell | $0.045077 | 0.065926 | 497.86K | 0.2950 | $25.27 | 5nnCL...51Kmd |
Mar 10 11:38 PM | Buy | $0.045160 | 0.066021 | 166.90K | 0.1005 | $8.61 | 65ULM...hsNFQ |
Mar 10 11:38 PM | Buy | $0.045150 | 0.066009 | 166.90K | 0.1003 | $8.59 | tJMkv...o8bXv |