SOL/SPL Pool
The live SOL/SPL price today is $86.04, with a 24-hour trading volume of $7.16K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.04
- 24h Volume
- $7.16K
- 24h Buy Volume
- $3.88K
- 24h Sell Volume
- $3.28K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 49
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 84365257 SOL for -3009002194412 SPL
- : 1071083672 SOL for -36784893991851 SPL
- : 156865439 SOL for -5176057169198 SPL
- : 440512908 SOL for -14262053011076 SPL
- : 1710598201 SOL for -51822241151228 SPL
- : -488888888 SOL for 14262053011076 SPL
- : -1662222222 SOL for 51822241151228 SPL
- : 814201817 SOL for -26053990014726 SPL
- : 67689327 SOL for -2106686092786 SPL
- : 49047466 SOL for -1520971216200 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:01 AM | Buy | $86.04 | 35.67M | 0.0844 | 3.01M | $7.26 | uZtCF...3yxG1 |
Mar 11 01:00 AM | Buy | $86.03 | 34.34M | 1.07 | 36.78M | $92.14 | 4waCb...BfntF |
Mar 11 12:59 AM | Buy | $86.01 | 33.00M | 0.1569 | 5.18M | $13.49 | 4EEbL...hPnRP |
Mar 11 12:59 AM | Buy | $86.04 | 32.38M | 0.4405 | 14.26M | $37.90 | pWfAU...Tu1pb |
Mar 11 12:59 AM | Buy | $86.05 | 30.29M | 1.71 | 51.82M | $147.20 | zJKH9...WjvA8 |
Mar 11 12:59 AM | Sell | $86.06 | 29.17M | 0.4889 | 14.26M | $42.08 | 2AxYi...pK5FF |
Mar 11 12:59 AM | Sell | $86.06 | 31.18M | 1.66 | 51.82M | $143.06 | 3H71x...36fhw |
Mar 11 12:58 AM | Buy | $86.06 | 32.00M | 0.8142 | 26.05M | $70.07 | 4PWDG...TTYSE |
Mar 11 12:58 AM | Buy | $86.06 | 31.12M | 0.0677 | 2.11M | $5.83 | 317RS...2d8Xx |
Mar 11 12:58 AM | Buy | $86.06 | 31.01M | 0.0490 | 1.52M | $4.22 | 2tH71...cvsyR |
Mar 11 12:58 AM | Buy | $86.06 | 30.80M | 0.1687 | 5.20M | $14.52 | 5w8xU...KaoRY |
Mar 11 12:58 AM | Buy | $86.03 | 30.51M | 0.1426 | 4.35M | $12.27 | 2KALL...kt9dy |
Mar 11 12:58 AM | Sell | $86.03 | 30.47M | 0.0988 | 3.01M | $8.50 | 129rW...NaGS6 |
Mar 11 12:58 AM | Buy | $86.03 | 30.51M | 0.0478 | 1.46M | $4.11 | 2S7MR...bpz3L |
Mar 11 12:58 AM | Buy | $86.03 | 30.33M | 0.1469 | 4.46M | $12.64 | rf2PG...z4KSf |
Mar 11 12:58 AM | Buy | $86.03 | 29.40M | 0.8877 | 26.10M | $76.37 | thC5x...yqY4U |
Mar 11 12:58 AM | Buy | $86.03 | 27.97M | 0.7828 | 21.89M | $67.35 | 2Uj6p...xZiPV |
Mar 11 12:58 AM | Buy | $86.03 | 26.75M | 0.7403 | 19.80M | $63.68 | 4kN57...Bf7qe |
Mar 11 12:58 AM | Buy | $86.03 | 26.11M | 0.0958 | 2.50M | $8.24 | 2XcdV...EQXqn |
Mar 11 12:58 AM | Sell | $86.03 | 26.17M | 0.1662 | 4.35M | $14.30 | 63rno...wUJVN |
