SOL/SPL Pool
The live SOL/SPL price today is $86.64, with a 24-hour trading volume of $0.0381. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.64
- 24h Volume
- $0.0381
- 24h Buy Volume
- $0.0381
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 439568 SOL for -15713301407 SPL
- : 113510723 SOL for -4042326262093 SPL
- : 35789404 SOL for -1268216984660 SPL
- : 953614212 SOL for -32717189274020 SPL
- : 397872331 SOL for -13064959259694 SPL
- : -977777777 SOL for 32717189274020 SPL
- : 5972272 SOL for -206196269760 SPL
- : 516169347 SOL for -17521408413216 SPL
- : 11575412 SOL for -386253079204 SPL
- : 126059495 SOL for -4187843381906 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:55 AM | Buy | $86.64 | 35.75M | 0.034396 | 15.71K | $0.0381 | 5aT76...8bhu1 |
Mar 10 03:01 AM | Buy | $86.66 | 35.61M | 0.1135 | 4.04M | $9.84 | xm3fQ...X839z |
Mar 10 03:01 AM | Buy | $86.66 | 35.44M | 0.0358 | 1.27M | $3.10 | 4wLeY...UJAmL |
Mar 10 03:01 AM | Buy | $86.75 | 34.31M | 0.9536 | 32.72M | $82.73 | 4ryYo...7Ls3x |
Mar 10 03:01 AM | Buy | $86.74 | 32.84M | 0.3979 | 13.06M | $34.51 | 4dNYG...LF2Ng |
Mar 10 03:01 AM | Sell | $86.60 | 33.46M | 0.9778 | 32.72M | $84.67 | 4ivdN...tbfUG |
Mar 10 03:00 AM | Buy | $86.59 | 34.53M | 0.025973 | 206.20K | $0.5171 | 33mK9...62JS2 |
Mar 10 03:00 AM | Buy | $86.59 | 33.95M | 0.5162 | 17.52M | $44.69 | 33mq5...fgtCX |
Mar 10 03:00 AM | Buy | $86.59 | 33.37M | 0.0116 | 386.25K | $1.00 | 5tT8j...MDQDu |
Mar 10 03:00 AM | Buy | $86.59 | 33.22M | 0.1261 | 4.19M | $10.92 | 4pPFC...CE5dq |
Mar 10 03:00 AM | Buy | $86.59 | 33.05M | 0.0382 | 1.26M | $3.30 | MX5PB...iJVv6 |
Mar 10 03:00 AM | Buy | $86.59 | 33.00M | 0.025644 | 186.23K | $0.4886 | 5GuAs...s4fjr |
Mar 10 03:00 AM | Buy | $86.56 | 32.66M | 0.3168 | 10.35M | $27.43 | LZJQa...F7ZyA |
Mar 10 03:00 AM | Buy | $86.56 | 31.63M | 0.6991 | 22.11M | $60.51 | 25Jzr...BTpYM |
Mar 10 03:00 AM | Buy | $86.56 | 30.91M | 0.0357 | 1.10M | $3.09 | 3YnaR...GgzmW |
Mar 10 03:00 AM | Buy | $86.56 | 30.87M | 0.028505 | 262.54K | $0.7361 | y2YVK...B49dE |
Mar 10 03:00 AM | Buy | $86.56 | 30.81M | 0.0519 | 1.60M | $4.49 | 5d3cX...WkZQC |
Mar 10 03:00 AM | Buy | $86.56 | 30.69M | 0.0816 | 2.50M | $7.06 | 4R7gt...hGta4 |
Mar 10 03:00 AM | Buy | $86.56 | 30.55M | 0.0621 | 1.90M | $5.37 | 3idhv...tqUQM |
Mar 10 03:00 AM | Buy | $86.56 | 30.19M | 0.3238 | 9.78M | $28.03 | 2rngF...iTDom |
