MOGA/SKIM Pool
The live MOGA/SKIM price today is $0.051174, with a 24-hour trading volume of $1.39. This pair has changed -42.07% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051174
- 24h Volume
- $1.39
- 24h Buy Volume
- $1.30
- 24h Sell Volume
- $0.0872
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 15.01%
- 24 Hours
- -42.07%
Tokens in this pool
MOGA (MOGA) Skim Reaper Liquidity Manager (SKIM)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/JNJRecent Transactions
- : 243560172187751 MOGA for -52426022445553 SKIM
- : 249145114268613 MOGA for -49508987952155 SKIM
- : 130215645842802 MOGA for -24370703935723 SKIM
- : 114419710301128 MOGA for -20626352613135 SKIM
- : -77526468342121 MOGA for 15998608931843 SKIM
- : -2 MOGA for 0 SKIM
- : 245838803031850 MOGA for -56369107438574 SKIM
- : 98251532551418 MOGA for -24765083100018 SKIM
- : 70131789242970 MOGA for -15211334616025 SKIM
- : 272965843642634 MOGA for -55992040240869 SKIM
MOGA / SKIM
MOGA/SKIM Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SKIM) | MOGA | SKIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:33 PM | Buy | $0.051174 | 0.2152 | 243.56K | 52.43K | $0.2859 | 5hz9A...PhAr3 |
Mar 4 12:10 PM | Buy | $0.051084 | 0.1987 | 249.15K | 49.51K | $0.2699 | 2ig87...Z41Hp |
Mar 4 10:15 AM | Buy | $0.051021 | 0.1872 | 130.22K | 24.37K | $0.1329 | M62SR...Soy6Y |
Mar 4 10:15 AM | Buy | $0.069830 | 0.1803 | 114.42K | 20.63K | $0.1125 | mJ9Um...9oqn1 |
Mar 4 04:51 AM | Sell | $0.051126 | 0.2064 | 77.53K | 16.00K | $0.0872 | 2h9jQ...cwZZk |
Mar 4 04:51 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 2h9jQ...cwZZk |
Mar 3 07:48 PM | Buy | $0.052026 | 0.2293 | 245.84K | 56.37K | $0.4981 | 4PDHC...CXUju |
Mar 3 03:16 PM | Buy | $0.052228 | 0.2521 | 98.25K | 24.77K | $0.2188 | 3Cnbz...ZDrdT |
Mar 3 03:15 PM | Buy | $0.051917 | 0.2169 | 70.13K | 15.21K | $0.1344 | 545N3...Ju6iQ |
Mar 3 02:45 PM | Buy | $0.051813 | 0.2051 | 272.97K | 55.99K | $0.4947 | 5TNzn...UHbYB |
Mar 3 02:44 PM | Buy | $0.051617 | 0.1830 | 456.05K | 83.45K | $0.7374 | 3N5c8...AwDne |
Mar 3 11:45 AM | Buy | $0.051845 | 0.1652 | 288.82K | 47.71K | $0.5328 | 8FPMT...FpXBR |
Mar 3 05:54 AM | Buy | $0.051862 | 0.1667 | 68.47K | 11.41K | $0.1274 | 21tj3...is6FF |
Mar 3 03:30 AM | Buy | $0.051675 | 0.1508 | 67.22K | 10.13K | $0.1125 | GVYXH...RUsNm |
Mar 2 08:13 PM | Sell | $0.051990 | 0.1374 | 186.85K | 25.68K | $0.3717 | 53Cgj...15jCU |
Mar 2 08:03 PM | Sell | $0.051667 | 0.1471 | 88.74K | 13.05K | $0.1479 | 2KkJt...6krYs |
Mar 2 07:56 PM | Buy | $0.051788 | 0.1558 | 154.59K | 24.08K | $0.2763 | 4EoqX...oaBh1 |
Mar 2 07:40 PM | Sell | $0.052053 | 0.1582 | 67.82K | 10.73K | $0.1392 | 5pf8u...cdXds |
Mar 2 07:40 PM | Sell | $0.052097 | 0.1614 | 72.44K | 11.69K | $0.1519 | 5EhmS...FXoZY |
Mar 2 07:40 PM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 5EhmS...FXoZY |