ZITA/USDC Pool
The live ZITA/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZITA (ZITA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILRecent Transactions
- : -2968812025647 ZITA for 126128 USDC
- : 476988409947 ZITA for -20340 USDC
- : -1140677911685 ZITA for 48606 USDC
- : -945096948675 ZITA for 40344 USDC
- : -2257347924832 ZITA for 96610 USDC
- : -1776705469885 ZITA for 76305 USDC
- : -1367858255382 ZITA for 58939 USDC
- : -1748333313435 ZITA for 75589 USDC
- : -2435451739017 ZITA for 105790 USDC
- : -1558458500425 ZITA for 68054 USDC
ZITA / USDC
ZITA/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZITA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:32 PM | Sell | $0.044233 | 0.044249 | 2.97K | 0.1261 | $0.1257 | joUT5...68q9u |
Mar 8 10:15 AM | Buy | $0.044266 | 0.044265 | 476.99 | 0.0203 | $0.0203 | 5ww8J...kfaoW |
Mar 8 03:02 AM | Sell | $0.044251 | 0.044262 | 1.14K | 0.0486 | $0.0485 | 2kyUh...SwpGg |
Mar 8 12:23 AM | Sell | $0.044268 | 0.044269 | 945.10 | 0.0403 | $0.0403 | bDGSh...jCCsL |
Mar 7 06:34 PM | Sell | $0.044271 | 0.044280 | 2.26K | 0.0966 | $0.0964 | 43XEc...QEmgp |
Mar 7 02:38 PM | Sell | $0.044289 | 0.044295 | 1.78K | 0.0763 | $0.0762 | 2bPnK...dPqKe |
Mar 7 04:20 AM | Sell | $0.044302 | 0.044309 | 1.37K | 0.0589 | $0.0588 | CS278...zaqiE |
Mar 6 02:45 PM | Sell | $0.044307 | 0.044324 | 1.75K | 0.0756 | $0.0753 | 5LfUQ...LvZPt |
Mar 6 02:12 PM | Sell | $0.044330 | 0.044344 | 2.44K | 0.1058 | $0.1054 | 5FtES...vMSUU |
Mar 6 02:02 PM | Sell | $0.044347 | 0.044367 | 1.56K | 0.0681 | $0.0677 | 5FD9Z...vvNdP |
Mar 6 12:29 PM | Sell | $0.044374 | 0.044385 | 1.99K | 0.0874 | $0.0871 | 355cp...dCxKg |
Mar 6 09:28 AM | Sell | $0.044394 | 0.044404 | 2.46K | 0.1082 | $0.1079 | 4tZmB...bwQa5 |
Mar 6 07:47 AM | Buy | $0.044412 | 0.044415 | 1.67K | 0.0738 | $0.0737 | 21cSa...641uw |
Mar 6 06:10 AM | Sell | $0.044402 | 0.044404 | 530.58 | 0.0234 | $0.0234 | 48C1U...mxq54 |
Mar 6 05:23 AM | Sell | $0.044407 | 0.044409 | 528.51 | 0.0233 | $0.0233 | 4AFjg...v6687 |
Mar 6 01:32 AM | Buy | $0.044415 | 0.044411 | 1.27K | 0.0558 | $0.0559 | 5WRiX...8eHkm |
Mar 5 10:47 PM | Buy | $0.044387 | 0.044401 | 1.53K | 0.0673 | $0.0671 | 2JqZD...2VfLP |
Mar 5 10:33 PM | Buy | $0.044383 | 0.044390 | 1.70K | 0.0748 | $0.0747 | 3iNDU...GiV8f |
Mar 5 10:28 PM | Buy | $0.044363 | 0.044364 | 2.45K | 0.1068 | $0.1067 | 4fDzN...aJXNH |
Mar 5 04:19 PM | Sell | $0.044337 | 0.044350 | 1.29K | 0.0562 | $0.0560 | 3Mx6N...WYmCM |