SOL/SPL Pool
The live SOL/SPL price today is $85.48, with a 24-hour trading volume of $7.96K. This pair has changed -1.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.48
- 24h Volume
- $7.96K
- 24h Buy Volume
- $4.23K
- 24h Sell Volume
- $3.72K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 61
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 47223357 SOL for -1681022929188 SPL
- : 549740933 SOL for -19188066391431 SPL
- : -48962962 SOL for 1681022929188 SPL
- : 10810497 SOL for -371614529356 SPL
- : -548385184 SOL for 19188066391431 SPL
- : 18907112 SOL for -673208423731 SPL
- : 20824319 SOL for -740493890095 SPL
- : 9065815 SOL for -322052119052 SPL
- : 2555699 SOL for -90753071478 SPL
- : 496313273 SOL for -17336852471813 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:48 PM | Buy | $85.48 | 35.60M | 0.0472 | 1.68M | $4.04 | dsUwR...zFNc7 |
Mar 10 08:31 PM | Buy | $86.34 | 34.90M | 0.5497 | 19.19M | $47.46 | 3gq37...74XSJ |
Mar 10 08:31 PM | Sell | $86.33 | 34.33M | 0.0490 | 1.68M | $4.23 | 2XJLH...4W9Tr |
Mar 10 08:31 PM | Buy | $86.33 | 34.38M | 0.0108 | 371.61K | $0.9333 | 3U6Lq...r62Ht |
Mar 10 08:30 PM | Sell | $86.33 | 34.99M | 0.5484 | 19.19M | $47.34 | 4vtUv...TFc7A |
Mar 10 08:30 PM | Buy | $86.34 | 35.61M | 0.0189 | 673.21K | $1.63 | 2aAWc...eNaDy |
Mar 10 08:30 PM | Buy | $86.33 | 35.56M | 0.0208 | 740.49K | $1.80 | 3pAuh...wacqQ |
Mar 10 08:30 PM | Buy | $86.34 | 35.52M | 0.029066 | 322.05K | $0.7827 | 2NkHk...fRNpM |
Mar 10 08:30 PM | Buy | $86.34 | 35.51M | 0.022556 | 90.75K | $0.2207 | 5LdEd...ifZXZ |
Mar 10 08:30 PM | Buy | $86.34 | 34.93M | 0.4963 | 17.34M | $42.85 | 5u9zy...iAZPL |
Mar 10 08:30 PM | Buy | $86.34 | 34.35M | 0.0119 | 408.24K | $1.03 | 5pBTj...KaAQ9 |
Mar 10 08:30 PM | Buy | $86.34 | 34.07M | 0.2415 | 8.23M | $20.85 | 5C6Er...z1Hpp |
Mar 10 08:30 PM | Buy | $86.34 | 33.75M | 0.0439 | 1.48M | $3.79 | 3QZ1k...qLZnR |
Mar 10 08:30 PM | Buy | $86.34 | 33.48M | 0.2138 | 7.16M | $18.46 | 2dJx7...vJiCs |
Mar 10 08:30 PM | Buy | $86.34 | 33.22M | 0.0254 | 842.34K | $2.19 | 2E9Dg...iN7nY |
Mar 10 08:30 PM | Buy | $86.34 | 31.97M | 1.19 | 37.94M | $102.45 | 3Ehu9...H3tmH |
Mar 10 08:30 PM | Buy | $86.34 | 29.61M | 1.29 | 38.32M | $111.73 | 41XNi...qmWzj |
Mar 10 08:30 PM | Buy | $86.34 | 27.69M | 0.9538 | 26.41M | $82.35 | K7jFc...LuUA3 |
Mar 10 08:30 PM | Buy | $86.34 | 25.94M | 1.32 | 34.20M | $113.85 | 5jNu7...6h7w6 |
Mar 10 08:30 PM | Buy | $86.34 | 23.48M | 2.31 | 54.12M | $199.05 | 3iVhM...4EmfV |
