SOL/SPL Pool
The live SOL/SPL price today is $85.51, with a 24-hour trading volume of $7.56K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.51
- 24h Volume
- $7.56K
- 24h Buy Volume
- $4.20K
- 24h Sell Volume
- $3.37K
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 28
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1833826599 SOL for -61811480124310 SPL
- : 1745936250 SOL for -52575436573781 SPL
- : 425194719 SOL for -11986405796724 SPL
- : 546556397 SOL for -14974303793428 SPL
- : 539433320 SOL for -14321765928093 SPL
- : 98068691 SOL for -2556519689652 SPL
- : -1912522652 SOL for 52575436573781 SPL
- : -1998588459 SOL for 61811480124310 SPL
- : 67704 SOL for -2227715822 SPL
- : 328872959 SOL for -10708518577221 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:28 PM | Buy | $85.51 | 33.71M | 1.83 | 61.81M | $156.82 | N1Dme...yKaAk |
Mar 10 11:28 PM | Buy | $85.51 | 30.11M | 1.75 | 52.58M | $149.30 | 2JdjB...qHdn6 |
Mar 10 11:28 PM | Buy | $85.51 | 28.19M | 0.4252 | 11.99M | $36.36 | 2Z66U...Eee5J |
Mar 10 11:28 PM | Buy | $85.51 | 27.40M | 0.5466 | 14.97M | $46.73 | 2tmH3...sHoXV |
Mar 10 11:28 PM | Buy | $85.51 | 26.55M | 0.5394 | 14.32M | $46.13 | 4gwsn...i5v4u |
Mar 10 11:28 PM | Buy | $85.51 | 26.07M | 0.0981 | 2.56M | $8.39 | 4wHpz...zpytG |
Mar 10 11:28 PM | Sell | $85.51 | 27.49M | 1.91 | 52.58M | $163.53 | 3duqf...MPheK |
Mar 10 11:28 PM | Sell | $85.51 | 30.93M | 2.00 | 61.81M | $170.89 | 3KFMo...UnMHV |
Mar 10 11:28 PM | Buy | $85.51 | 32.90M | 0.046771 | 2.23K | $0.025790 | 2ECs6...grtEt |
Mar 10 11:28 PM | Buy | $85.51 | 32.56M | 0.3289 | 10.71M | $28.12 | 3rHn6...bnWax |
Mar 10 11:28 PM | Buy | $85.51 | 31.89M | 0.3328 | 10.61M | $28.46 | 3e5Sg...tpYUD |
Mar 10 11:28 PM | Buy | $85.51 | 31.21M | 0.3480 | 10.86M | $29.76 | 2hPFn...yrZG1 |
Mar 10 11:28 PM | Buy | $85.51 | 30.56M | 0.3384 | 10.34M | $28.93 | 4mYZb...a1WtV |
Mar 10 11:28 PM | Buy | $85.51 | 30.05M | 0.2105 | 6.32M | $18.00 | 3q3Bv...6wzNi |
Mar 10 11:28 PM | Buy | $85.51 | 29.84M | 0.0113 | 338.61K | $0.9702 | 3kzd1...UUime |
Mar 10 11:28 PM | Buy | $85.51 | 28.81M | 1.16 | 33.50M | $99.40 | YkkH6...gFpXW |
Mar 10 11:28 PM | Buy | $85.51 | 26.93M | 1.13 | 30.47M | $96.74 | 476H6...UpHip |
Mar 10 11:28 PM | Buy | $85.51 | 25.21M | 1.19 | 29.94M | $101.54 | aREGQ...iZBrP |
Mar 10 11:28 PM | Buy | $85.51 | 24.39M | 0.023827 | 93.31K | $0.3272 | 5wUhZ...FZ7YE |
Mar 10 11:28 PM | Sell | $85.51 | 24.38M | 0.049136 | 2.23K | $0.027812 | 3uczk...MkMuv |
