SPL/SOL Pool
The live SPL/SOL price today is $0.051540, with a 24-hour trading volume of $36.05. This pair has changed -1.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051540
- 24h Volume
- $36.05
- 24h Buy Volume
- $1.10
- 24h Sell Volume
- $34.95
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 1
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.03%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : -266089330745 SPL for 4738619 SOL
- : -8630050803 SPL for 153727 SOL
- : -338189477886 SPL for 6026386 SOL
- : -1394602496217 SPL for 24894734 SOL
- : -1758119051284 SPL for 31483994 SOL
- : -84513620003 SPL for 1516273 SOL
- : -4448346987 SPL for 79412 SOL
- : 726030322442 SPL for -13118571 SOL
- : -1235568984522 SPL for 22053243 SOL
- : -54571946267 SPL for 975305 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:44 AM | Sell | $0.051540 | 0.071781 | 266.09K | 0.024739 | $0.4096 | 3tvAj...5DxtX |
Mar 9 11:56 PM | Sell | $0.051513 | 0.071782 | 8.63K | 0.031538 | $0.0131 | cFjkC...M4fjG |
Mar 9 10:22 PM | Sell | $0.051538 | 0.071782 | 338.19K | 0.026027 | $0.5200 | 3g3U6...7LU4H |
Mar 9 08:42 PM | Sell | $0.051527 | 0.071786 | 1.39M | 0.0249 | $2.13 | 62H4M...w8bCF |
Mar 9 06:02 PM | Sell | $0.051521 | 0.071791 | 1.76M | 0.0315 | $2.67 | 5vTXA...7W2hG |
Mar 9 02:50 PM | Sell | $0.051534 | 0.071795 | 84.51K | 0.021517 | $0.1296 | 25whP...gofsx |
Mar 9 11:23 AM | Sell | $0.051487 | 0.071786 | 4.45K | 0.047942 | $0.026614 | 5C1Sx...BUrQG |
Mar 9 11:03 AM | Buy | $0.051516 | 0.071807 | 726.03K | 0.0131 | $1.10 | 4ZXtb...rXSiZ |
Mar 9 09:17 AM | Sell | $0.051498 | 0.071785 | 1.24M | 0.0221 | $1.85 | 2bHua...qUPKd |
Mar 9 09:12 AM | Sell | $0.051494 | 0.071788 | 54.57K | 0.039754 | $0.0815 | 5GtLQ...TeZJj |
Mar 9 08:51 AM | Sell | $0.051495 | 0.071788 | 372.31K | 0.026656 | $0.5564 | 5k8h4...mMztx |
Mar 9 08:47 AM | Sell | $0.051495 | 0.071790 | 375.89K | 0.026726 | $0.5618 | 3HKny...LJdWG |
Mar 9 08:17 AM | Sell | $0.051515 | 0.071822 | 17.13M | 0.3120 | $25.94 | 3CBTA...YTqDJ |
Mar 9 06:26 AM | Sell | $0.051556 | 0.071854 | 1.97K | 0.043655 | $0.023067 | 3esxA...7FnEC |
Mar 9 06:08 AM | Sell | $0.051557 | 0.071854 | 52.62K | 0.039754 | $0.0819 | 4hxr3...VfLBn |
Mar 9 05:17 AM | Sell | $0.051556 | 0.071868 | 7.42M | 0.1386 | $11.54 | FwDqd...rTTPb |
Mar 9 03:21 AM | Buy | $0.051590 | 0.071899 | 4.01M | 0.0761 | $6.37 | pHswy...Sh52D |
Mar 9 03:18 AM | Buy | $0.051584 | 0.071884 | 3.66M | 0.0689 | $5.79 | 2HKkd...JZxbe |
Mar 9 02:49 AM | Sell | $0.051546 | 0.071868 | 7.89M | 0.1472 | $12.19 | 2NSMs...SLRut |
Mar 9 02:31 AM | Buy | $0.051563 | 0.071907 | 52.46K | 0.021001 | $0.0820 | GeQfv...9powX |