SOL/SPL Pool
The live SOL/SPL price today is $87.09, with a 24-hour trading volume of $4.41K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.09
- 24h Volume
- $4.41K
- 24h Buy Volume
- $2.88K
- 24h Sell Volume
- $1.53K
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 35
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 173314439 SOL for -6163273620758 SPL
- : 1108638171 SOL for -37808890367014 SPL
- : 15386150 SOL for -505882524979 SPL
- : 493827158 SOL for -15976516058263 SPL
- : -493827159 SOL for 15976516058263 SPL
- : -1109709672 SOL for 37808890367014 SPL
- : 1177619317 SOL for -40035767723119 SPL
- : 58168927 SOL for -1899808753810 SPL
- : 633264279 SOL for -20236434277386 SPL
- : -195555555 SOL for 6163273620758 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:53 PM | Buy | $87.09 | 35.56M | 0.1733 | 6.16M | $15.09 | 4Dm93...9mGi5 |
Mar 11 10:53 PM | Buy | $87.09 | 34.10M | 1.11 | 37.81M | $96.55 | 3LpjM...5pjhw |
Mar 11 10:53 PM | Buy | $87.09 | 32.88M | 0.0154 | 505.88K | $1.34 | 34Nxx...5gFYD |
Mar 11 10:53 PM | Buy | $87.10 | 32.35M | 0.4938 | 15.98M | $43.01 | 7KYVe...q4UQ8 |
Mar 11 10:53 PM | Sell | $87.10 | 32.35M | 0.4938 | 15.98M | $43.01 | 5iT1m...BdDSs |
Mar 11 10:53 PM | Sell | $87.10 | 34.07M | 1.11 | 37.81M | $96.65 | bzXTG...VRBVh |
Mar 11 10:53 PM | Buy | $87.10 | 34.00M | 1.18 | 40.04M | $102.57 | 3ti5o...JV7Nx |
Mar 11 10:53 PM | Buy | $87.10 | 32.66M | 0.0582 | 1.90M | $5.07 | 3ugkZ...EtJrX |
Mar 11 10:53 PM | Buy | $87.10 | 31.96M | 0.6333 | 20.24M | $55.16 | 5LZzG...Xz2vt |
Mar 11 10:53 PM | Sell | $87.10 | 31.52M | 0.1956 | 6.16M | $17.03 | 5zvyy...tNKkn |
Mar 11 10:53 PM | Buy | $87.10 | 30.76M | 0.9851 | 30.30M | $85.80 | 2YKsw...4wCr1 |
Mar 11 10:53 PM | Buy | $87.10 | 28.98M | 0.9687 | 28.07M | $84.37 | 4Dp1U...p4eeH |
Mar 11 10:53 PM | Buy | $87.10 | 27.45M | 0.8643 | 23.72M | $75.28 | 4YqR9...PDPVJ |
Mar 11 10:53 PM | Buy | $87.10 | 26.01M | 1.00 | 26.14M | $87.51 | 3wCsU...ibTdu |
Mar 11 10:53 PM | Sell | $87.10 | 25.29M | 0.0200 | 505.88K | $1.74 | 4CJ7Z...8zLf5 |
Mar 11 10:53 PM | Buy | $87.10 | 24.61M | 1.01 | 24.83M | $87.87 | mJ5Ft...5mC3n |
Mar 11 10:53 PM | Buy | $87.10 | 23.06M | 1.39 | 32.08M | $121.18 | 4Dt6v...Eb5tg |
Mar 11 10:53 PM | Buy | $87.10 | 21.07M | 2.07 | 43.60M | $180.24 | 5NA6J...2h4Qz |
Mar 11 10:53 PM | Sell | $87.10 | 20.49M | 0.9877 | 20.24M | $86.02 | 3pT37...eS2sx |
Mar 11 10:53 PM | Sell | $87.10 | 21.64M | 1.15 | 24.83M | $99.94 | 2LGmh...i55yW |
