SOL/SPL Pool
The live SOL/SPL price today is $88.62, with a 24-hour trading volume of $8.99K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.62
- 24h Volume
- $8.99K
- 24h Buy Volume
- $5.35K
- 24h Sell Volume
- $3.64K
- Liquidity
- No data
- 24h Transactions
- 264
- 24h Buys
- 136
- 24h Sells
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 199995264 SOL for -7105793107116 SPL
- : 57913488 SOL for -2040116279198 SPL
- : 196308732 SOL for -6857633016931 SPL
- : -58666666 SOL for 2040116279198 SPL
- : -195555555 SOL for 6857633016931 SPL
- : 358744 SOL for -12661546467 SPL
- : -200000000 SOL for 7105793107116 SPL
- : 174451702 SOL for -6203336319025 SPL
- : 179927727 SOL for -6323363747607 SPL
- : 556150401 SOL for -19079868826683 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:24 PM | Buy | $88.62 | 35.53M | 0.2000 | 7.11M | $17.72 | 1QkPB...MANgw |
Mar 10 05:21 PM | Buy | $88.53 | 35.23M | 0.0579 | 2.04M | $5.13 | 34kF8...hgc13 |
Mar 10 05:20 PM | Buy | $88.53 | 34.93M | 0.1963 | 6.86M | $17.38 | 2bNNv...RrLwW |
Mar 10 05:20 PM | Sell | $88.50 | 34.77M | 0.0587 | 2.04M | $5.19 | 5sEFp...VPKzA |
Mar 10 05:20 PM | Sell | $88.50 | 35.07M | 0.1956 | 6.86M | $17.31 | K2JRP...L9U4U |
Mar 10 05:20 PM | Buy | $88.50 | 35.29M | 0.033588 | 12.66K | $0.0317 | 64PW6...WiRG9 |
Mar 10 05:20 PM | Sell | $88.50 | 35.53M | 0.2000 | 7.11M | $17.70 | 5g8Ga...8f7t4 |
Mar 10 05:20 PM | Buy | $88.50 | 35.56M | 0.1745 | 6.20M | $15.44 | 62JcD...paopJ |
Mar 10 05:20 PM | Buy | $88.50 | 35.14M | 0.1799 | 6.32M | $15.92 | 5oKmS...EKRWw |
Mar 10 05:20 PM | Buy | $88.50 | 34.31M | 0.5562 | 19.08M | $49.22 | nTkQK...wxsYb |
Mar 10 05:20 PM | Buy | $88.50 | 33.00M | 0.6443 | 21.26M | $57.02 | 3GsnU...JHpMJ |
Mar 10 05:20 PM | Buy | $88.50 | 32.14M | 0.1880 | 6.04M | $16.64 | 47AhW...s94WG |
Mar 10 05:20 PM | Buy | $88.50 | 31.76M | 0.1854 | 5.89M | $16.41 | 51o95...f6UBh |
Mar 10 05:20 PM | Buy | $88.50 | 31.38M | 0.1997 | 6.27M | $17.67 | BqqFQ...Hx6vy |
Mar 10 05:20 PM | Buy | $88.50 | 31.01M | 0.1816 | 5.63M | $16.07 | 5pb38...Fi9NQ |
Mar 10 05:20 PM | Buy | $88.50 | 30.66M | 0.1885 | 5.78M | $16.68 | 3GFd3...EJ9jL |
Mar 10 05:20 PM | Buy | $88.50 | 30.31M | 0.1796 | 5.45M | $15.90 | 4FGGm...moYa1 |
Mar 10 05:20 PM | Buy | $88.50 | 29.92M | 0.2400 | 7.18M | $21.24 | 7p6wx...iZVXU |
Mar 10 05:20 PM | Buy | $88.50 | 29.53M | 0.1913 | 5.65M | $16.93 | 63VYb...9fZ74 |
Mar 10 05:20 PM | Buy | $88.50 | 29.31M | 0.0667 | 1.95M | $5.90 | 2TyvJ...ZB7nr |
