SOL/SPL Pool
The live SOL/SPL price today is $85.58, with a 24-hour trading volume of $6.78K. This pair has changed 0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.58
- 24h Volume
- $6.78K
- 24h Buy Volume
- $3.38K
- 24h Sell Volume
- $3.39K
- Liquidity
- No data
- 24h Transactions
- 151
- 24h Buys
- 79
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 48352327 SOL for -1720252818145 SPL
- : 502030950 SOL for -17539791352117 SPL
- : 81700444 SOL for -2800127005049 SPL
- : 603932341 SOL for -20245099344365 SPL
- : 385444846 SOL for -12517369000693 SPL
- : 124822097 SOL for -3988571866148 SPL
- : 1056942984 SOL for -32558942902490 SPL
- : 136963242 SOL for -4066464927121 SPL
- : 1062082722 SOL for -30423266005014 SPL
- : 271473529 SOL for -7474255295442 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:24 PM | Buy | $85.58 | 35.58M | 0.0484 | 1.72M | $4.14 | 3bnBk...CCRQr |
Mar 10 02:14 PM | Buy | $85.22 | 34.94M | 0.5020 | 17.54M | $42.78 | 4Qv6b...kWqXB |
Mar 10 02:12 PM | Buy | $85.45 | 34.27M | 0.0817 | 2.80M | $6.98 | 4Xg4L...zisN7 |
Mar 10 02:10 PM | Buy | $85.49 | 33.52M | 0.6039 | 20.25M | $51.63 | 2HAW5...MCzVs |
Mar 10 02:10 PM | Buy | $85.49 | 32.48M | 0.3854 | 12.52M | $32.95 | 2fPi3...hkyHw |
Mar 10 02:10 PM | Buy | $85.48 | 31.95M | 0.1248 | 3.99M | $10.67 | yTvxi...pD8yG |
Mar 10 02:10 PM | Buy | $85.50 | 30.80M | 1.06 | 32.56M | $90.37 | 3nJwn...4N1Yg |
Mar 10 02:10 PM | Buy | $85.50 | 29.69M | 0.1370 | 4.07M | $11.71 | 3Umck...XdfSD |
Mar 10 02:10 PM | Buy | $85.50 | 28.64M | 1.06 | 30.42M | $90.81 | 65xm9...AHYjP |
Mar 10 02:09 PM | Buy | $85.45 | 27.53M | 0.2715 | 7.47M | $23.20 | 5p6ra...RUrwo |
Mar 10 02:09 PM | Buy | $85.45 | 27.08M | 0.2917 | 7.90M | $24.93 | UxDN2...HchB7 |
Mar 10 02:09 PM | Buy | $85.45 | 26.63M | 0.2955 | 7.87M | $25.25 | 5xxdC...T42tV |
Mar 10 02:09 PM | Buy | $85.37 | 26.16M | 0.3265 | 8.54M | $27.87 | 4ieSR...mMWy4 |
Mar 10 02:09 PM | Buy | $85.37 | 25.03M | 1.25 | 31.28M | $106.67 | 5WNDg...gHiCw |
Mar 10 02:09 PM | Buy | $85.34 | 24.17M | 0.0310000 | 24.17K | $0.0853 | 5z4wJ...XE1En |
Mar 10 02:09 PM | Sell | $85.30 | 24.17M | 0.021000 | 24.17K | $0.0853 | 4Udgw...i2wF6 |
Mar 10 02:09 PM | Sell | $85.30 | 24.37M | 0.2963 | 7.22M | $25.27 | 29tfh...q5XTB |
Mar 10 02:09 PM | Sell | $85.37 | 24.81M | 0.3443 | 8.54M | $29.39 | EmmAb...FEpTd |
Mar 10 02:09 PM | Buy | $85.37 | 25.00M | 0.0675 | 1.69M | $5.77 | 25CEJ...FrafR |
Mar 10 02:09 PM | Sell | $85.37 | 25.65M | 0.9877 | 25.34M | $84.31 | 4Sfpr...6H1AJ |
