SOL/SPL Pool
The live SOL/SPL price today is $84.11, with a 24-hour trading volume of $16.45K. This pair has changed 1.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.11
- 24h Volume
- $16.45K
- 24h Buy Volume
- $8.46K
- 24h Sell Volume
- $8.00K
- Liquidity
- No data
- 24h Transactions
- 585
- 24h Buys
- 269
- 24h Sells
- 316
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 330869 SOL for -11833829079 SPL
- : 36379 SOL for -1301133097 SPL
- : 34462 SOL for -1232572029 SPL
- : 36252 SOL for -1296581421 SPL
- : 37703 SOL for -1348456894 SPL
- : 36559 SOL for -1307564390 SPL
- : 35264 SOL for -1261227844 SPL
- : 35388 SOL for -1265665597 SPL
- : 36118 SOL for -1291776672 SPL
- : 34555 SOL for -1235859478 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:08 PM | Buy | $84.11 | 35.77M | 0.033309 | 11.83K | $0.0278 | 5h373...gS6ov |
Mar 9 12:15 PM | Buy | $83.77 | 35.77M | 0.043638 | 1.30K | $0.023048 | KVWWq...52urt |
Mar 9 12:15 PM | Buy | $83.77 | 35.77M | 0.043447 | 1.23K | $0.022887 | 7ipFF...F1ZtN |
Mar 9 12:15 PM | Buy | $83.77 | 35.77M | 0.043626 | 1.30K | $0.023037 | 5j6rY...yLpti |
Mar 9 12:15 PM | Buy | $83.77 | 35.77M | 0.043771 | 1.35K | $0.023159 | 2VTvv...GfoxV |
Mar 9 12:15 PM | Buy | $83.77 | 35.77M | 0.043656 | 1.31K | $0.023063 | 22Vek...kEVnH |
Mar 9 12:15 PM | Buy | $83.77 | 35.77M | 0.043527 | 1.26K | $0.022954 | 64u6B...yTmTh |
Mar 9 12:15 PM | Buy | $83.77 | 35.77M | 0.043539 | 1.27K | $0.022965 | 3wgn6...9XzSj |
Mar 9 12:15 PM | Buy | $83.77 | 35.77M | 0.043612 | 1.29K | $0.023026 | 31xiQ...178tA |
Mar 9 12:15 PM | Buy | $83.77 | 35.76M | 0.043456 | 1.24K | $0.022895 | 4HBDt...g7aC6 |
Mar 9 12:15 PM | Buy | $83.77 | 35.77M | 0.043334 | 1.19K | $0.022793 | yqnQ4...emrAn |
Mar 9 12:15 PM | Buy | $83.77 | 35.76M | 0.043573 | 1.28K | $0.022993 | 2nVGx...c79My |
Mar 9 12:15 PM | Buy | $83.77 | 35.77M | 0.043481 | 1.24K | $0.022916 | iQXuZ...aZyvu |
Mar 9 12:15 PM | Buy | $83.77 | 35.76M | 0.043362 | 1.20K | $0.022816 | 2zgUZ...SESE1 |
Mar 9 12:15 PM | Buy | $83.77 | 35.76M | 0.043403 | 1.22K | $0.022851 | 2zdXB...a9UY8 |
Mar 9 12:15 PM | Buy | $83.77 | 35.76M | 0.043468 | 1.24K | $0.022905 | 4G9Mj...PvBeW |
Mar 9 12:15 PM | Buy | $83.77 | 35.76M | 0.043285 | 1.17K | $0.022752 | 3GAsY...sTho6 |
Mar 9 12:15 PM | Buy | $83.77 | 35.76M | 0.043320 | 1.19K | $0.022781 | 4pJeC...y2Ja7 |
Mar 9 12:15 PM | Buy | $83.77 | 35.76M | 0.043584 | 1.28K | $0.023002 | 2LdPy...5ghby |
Mar 9 12:15 PM | Buy | $83.77 | 35.76M | 0.043718 | 1.33K | $0.023115 | jLrTi...fzSCX |