testicle/SOL Pool
The live testicle/SOL price today is $0.023144, with a 24-hour trading volume of $0.0823. This pair has changed 14.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.023144
- 24h Volume
- $0.0823
- 24h Buy Volume
- $0.0491
- 24h Sell Volume
- $0.0332
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.69%
- 24 Hours
- 14.88%
Tokens in this pool
testicle (testicle) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 2352448 testicle for -83532 SOL
- : -2974200 testicle for 105645 SOL
- : -80000 testicle for 2917 SOL
- : 220636 testicle for -8079 SOL
- : -1390309 testicle for 51181 SOL
- : -449734 testicle for 16828 SOL
- : 1418115 testicle for -52879 SOL
- : 3596252 testicle for -128307 SOL
- : 227241 testicle for -7843 SOL
- : -4774358 testicle for 170575 SOL
testicle / SOL
testicle/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | testicle | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:34 AM | Buy | $0.023144 | 0.043551 | 2.35 | 0.048354 | $0.027395 | 2fyUo...tZVxP |
Mar 10 12:53 AM | Sell | $0.023033 | 0.043553 | 2.97 | 0.031057 | $0.029020 | 5hPEi...S6jwn |
Mar 10 12:29 AM | Sell | $0.023080 | 0.043647 | 0.0800 | 0.052917 | $0.032464 | 5jjfi...bCWuN |
Mar 9 11:49 PM | Buy | $0.023103 | 0.043662 | 0.2206 | 0.058080 | $0.036846 | qMr5k...WJE3c |
Mar 9 11:46 PM | Sell | $0.023121 | 0.043682 | 1.39 | 0.045119 | $0.024339 | 34VdD...6aDQ3 |
Mar 9 11:23 PM | Sell | $0.023198 | 0.043742 | 0.4497 | 0.041683 | $0.021438 | 3QF1w...w6LaL |
Mar 9 09:09 PM | Buy | $0.023147 | 0.043729 | 1.42 | 0.045288 | $0.024463 | 58yKR...ZsayX |
Mar 9 09:02 PM | Buy | $0.023110 | 0.043568 | 3.60 | 0.031284 | $0.0112 | 3ofsj...Upvpc |
Mar 9 06:41 PM | Buy | $0.022930 | 0.043452 | 0.2272 | 0.057843 | $0.036657 | 4yr22...p3vNt |
Mar 9 02:45 PM | Sell | $0.022981 | 0.043573 | 4.77 | 0.031706 | $0.0142 | QEmnQ...hNzqu |
Mar 9 07:37 AM | Sell | $0.022737 | 0.043768 | 1.28 | 0.044821 | $0.023501 | 5sth1...hy3eX |
Mar 9 06:55 AM | Buy | $0.022737 | 0.043822 | 0.2807 | 0.041073 | $0.037680 | 3tGGt...oNsiL |
Mar 9 06:55 AM | Buy | $0.022737 | 0.043723 | 2.65 | 0.049881 | $0.027264 | 32dQb...abc3n |
Mar 9 06:39 AM | Buy | $0.022737 | 0.043622 | 0.4614 | 0.041671 | $0.021263 | 5NHF8...VkEzo |
Mar 9 06:24 AM | Buy | $0.022737 | 0.043446 | 5.29 | 0.031822 | $0.0145 | 5perm...h3THi |
Mar 8 09:19 PM | Sell | $0.022826 | 0.043320 | 1.54 | 0.045127 | $0.024364 | 2SLMU...gyoRu |
Mar 8 07:55 PM | Sell | $0.022913 | 0.043380 | 0.5858 | 0.041980 | $0.021706 | 3KjjY...XnYqY |
Mar 8 07:53 PM | Sell | $0.022913 | 0.043445 | 1.64 | 0.045658 | $0.024783 | 5sryc...kvF7Q |
Mar 8 02:04 PM | Buy | $0.022913 | 0.043498 | 0.4491 | 0.041571 | $0.021308 | 3ZuEJ...HaVUF |
Mar 8 02:21 AM | Sell | $0.023169 | 0.043535 | 2.24 | 0.047912 | $0.027093 | 47DwN...A4mt7 |