SOL/SPL Pool
The live SOL/SPL price today is $85.97, with a 24-hour trading volume of $1.21K. This pair has changed 0.51% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.97
- 24h Volume
- $1.21K
- 24h Buy Volume
- $2.41
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 8
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 0 SOL for -321136 SPL
- : 4 SOL for -55637548 SPL
- : 525082 SOL for -276065456 SPL
- : -499500 SOL for 255143 SPL
- : 986020 SOL for -262747 SPL
- : -1000000 SOL for 583883 SPL
- : -41181 SOL for 2091809 SPL
- : -59826 SOL for 3038894 SPL
- : -65937 SOL for 3349310 SPL
- : -88524 SOL for 4496638 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:17 AM | Buy | $85.97 | 0.00 | 0.00 | 0.3211 | $0.00 | Ekhxn...gXi3k |
Mar 10 11:34 PM | Buy | $85.54 | 13.91B | 0.084000 | 55.64 | $0.063422 | Z1izf...iLwBZ |
Mar 10 11:34 PM | Buy | $85.54 | 525.76K | 0.035251 | 276.07 | $0.0449 | 5pgPb...HE4S8 |
Mar 10 11:34 PM | Sell | $85.54 | 510.80 | 0.034995 | 0.2551 | $0.0427 | 4RDKj...4GZMy |
Mar 10 11:34 PM | Buy | $85.54 | 266.47 | 0.039861 | 0.2627 | $0.0843 | 4ZR4m...DoLbV |
Mar 10 11:34 PM | Sell | $85.54 | 583.88 | 0.021000 | 0.5839 | $0.0855 | 5hAjV...Juwqe |
Mar 10 11:34 PM | Sell | $85.54 | 50.80K | 0.044119 | 2.09 | $0.023523 | 2qeaX...L4xcs |
Mar 10 11:34 PM | Sell | $85.54 | 50.80K | 0.045983 | 3.04 | $0.025118 | 32Q2c...on3vN |
Mar 10 11:34 PM | Sell | $85.54 | 50.80K | 0.046594 | 3.35 | $0.025641 | 3qdtm...yEofB |
Mar 10 11:34 PM | Sell | $85.54 | 50.80K | 0.048853 | 4.50 | $0.027573 | 4cXKC...6JkTX |
Mar 10 11:34 PM | Buy | $85.53 | 51.05K | 0.022029 | 103.53 | $0.1735 | 2vr9c...JUFq5 |
Mar 10 11:34 PM | Sell | $85.53 | 50.79K | 0.041944 | 0.9870 | $0.021662 | 2bL1S...zw8wP |
Mar 10 11:34 PM | Buy | $85.53 | 51.04K | 0.028493 | 433.51 | $0.7264 | wsJZF...ukoVT |
Mar 10 11:34 PM | Sell | $85.53 | 50.79K | 0.046314 | 3.21 | $0.025401 | 3pAxW...oDfPG |
Mar 10 11:34 PM | Sell | $85.53 | 50.79K | 0.044029 | 2.05 | $0.023447 | qoo5E...nnSPA |
Mar 10 11:34 PM | Sell | $85.53 | 50.79K | 0.046510 | 3.31 | $0.025568 | 5FUMF...NGfnT |
Mar 10 11:34 PM | Sell | $85.53 | 50.79K | 0.044888 | 2.48 | $0.024180 | 32wZk...3wg9d |
Mar 10 11:34 PM | Sell | $85.53 | 50.79K | 0.041480 | 0.7513 | $0.021266 | 3CosE...fBB8Q |
Mar 10 11:34 PM | Sell | $85.53 | 50.79K | 0.043291 | 1.67 | $0.022815 | 5aK5W...WxBFj |
Mar 10 11:34 PM | Sell | $85.53 | 50.79K | 0.041734 | 0.8803 | $0.021483 | 5vjye...4tU7q |
