SPL/SOL Pool
The live SPL/SOL price today is $0.052987, with a 24-hour trading volume of $43.73K. This pair has changed -89.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052987
- 24h Volume
- $43.73K
- 24h Buy Volume
- $3.53K
- 24h Sell Volume
- $40.20K
- Liquidity
- No data
- 24h Transactions
- 1236
- 24h Buys
- 152
- 24h Sells
- 1084
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.17%
- 6 Hours
- -89.27%
- 24 Hours
- -89.27%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INRecent Transactions
- : -8455561531910 SPL for 294876818 SOL
- : -51810843631 SPL for 1785495 SOL
- : -73013142463 SPL for 2516607 SOL
- : -266812899647 SPL for 9200866 SOL
- : -2563091700105 SPL for 88739365 SOL
- : -2541116002065 SPL for 88581129 SOL
- : 725601181206 SPL for -25684907 SOL
- : -232097286758 SPL for 8105819 SOL
- : -292164944472 SPL for 10211205 SOL
- : -1702231293013 SPL for 59661534 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:46 PM | Sell | $0.052987 | 0.073488 | 8.46M | 0.2949 | $25.25 | 5bWMt...LCnxF |
Mar 10 11:20 PM | Sell | $0.052956 | 0.073447 | 51.81K | 0.021786 | $0.1531 | 3YGwP...u2u7x |
Mar 10 11:15 PM | Sell | $0.052955 | 0.073447 | 73.01K | 0.022517 | $0.2157 | 3Z3oK...5qUQ9 |
Mar 10 11:03 PM | Sell | $0.052953 | 0.073449 | 266.81K | 0.029201 | $0.7877 | 5BcFo...Ci8fH |
Mar 10 10:49 PM | Sell | $0.052962 | 0.073463 | 2.56M | 0.0887 | $7.59 | 26tWj...kBEW6 |
Mar 10 10:48 PM | Sell | $0.052983 | 0.073486 | 2.54M | 0.0886 | $7.58 | 2FgoL...y7w3A |
Mar 10 10:47 PM | Buy | $0.053029 | 0.073540 | 725.60K | 0.0257 | $2.20 | 4XPXX...3zDHn |
Mar 10 10:42 PM | Sell | $0.052985 | 0.073493 | 232.10K | 0.028106 | $0.6927 | 63HNR...uzHhH |
Mar 10 10:32 PM | Sell | $0.052989 | 0.073496 | 292.16K | 0.0102 | $0.8730 | 3NN11...yAaFK |
Mar 10 10:31 PM | Sell | $0.052998 | 0.073505 | 1.70M | 0.0597 | $5.10 | 5MUzm...4iGKW |
Mar 10 10:27 PM | Sell | $0.053011 | 0.073515 | 155.64K | 0.025470 | $0.4685 | xFACr...nn3bM |
Mar 10 10:26 PM | Sell | $0.053048 | 0.073554 | 7.64M | 0.2715 | $23.28 | 3Qj8G...ZxRBh |
Mar 10 10:25 PM | Sell | $0.053079 | 0.073594 | 161.60K | 0.025807 | $0.4975 | 4KkAV...Xep6Z |
Mar 10 10:24 PM | Buy | $0.053108 | 0.073634 | 1.38M | 0.0500 | $4.28 | 4pBeo...ghLWw |
Mar 10 10:22 PM | Sell | $0.053040 | 0.073568 | 2.04M | 0.0728 | $6.20 | 5oMef...mHSXS |
Mar 10 10:22 PM | Sell | $0.053048 | 0.073579 | 26.65K | 0.039537 | $0.0812 | 3Kxqn...Hf6Te |
Mar 10 10:20 PM | Sell | $0.053044 | 0.073581 | 331.71K | 0.0119 | $1.01 | 2UKuf...4mbPw |
Mar 10 10:20 PM | Sell | $0.053046 | 0.073582 | 8.44K | 0.033025 | $0.0257 | 5avKU...S6eb9 |
Mar 10 10:20 PM | Sell | $0.053051 | 0.073585 | 509.79K | 0.0183 | $1.56 | nJmNJ...M1WW2 |
Mar 10 10:19 PM | Sell | $0.053045 | 0.073576 | 1.86M | 0.0665 | $5.66 | 5i8tH...uqi67 |