SOL/SPL Pool
The live SOL/SPL price today is $85.25, with a 24-hour trading volume of $129.73K. This pair has changed 0.67% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.25
- 24h Volume
- $129.73K
- 24h Buy Volume
- $65.26K
- 24h Sell Volume
- $64.46K
- Liquidity
- No data
- 24h Transactions
- 3834
- 24h Buys
- 1678
- 24h Sells
- 2156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.70%
- 24 Hours
- 0.67%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 25750003 SOL for -798414440681 SPL
- : 349961769 SOL for -10725927772639 SPL
- : 244719897 SOL for -7364515876956 SPL
- : 34373722 SOL for -1025645764456 SPL
- : -114296428 SOL for 3418708629887 SPL
- : 61372709 SOL for -1838673860120 SPL
- : -244444443 SOL for 7364515876956 SPL
- : 228965686 SOL for -6901434577089 SPL
- : 962331243 SOL for -27982722566837 SPL
- : 957723085 SOL for -26308407371621 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:37 PM | Buy | $85.25 | 31.01M | 0.0258 | 798.41K | $2.20 | 122hL...ASF72 |
Mar 9 10:34 PM | Buy | $86.17 | 30.65M | 0.3500 | 10.73M | $30.16 | 8DqEj...rdaQP |
Mar 9 09:32 PM | Buy | $86.01 | 30.09M | 0.2447 | 7.36M | $21.05 | 4ffGB...faq4m |
Mar 9 09:25 PM | Buy | $86.10 | 29.84M | 0.0344 | 1.03M | $2.96 | 3mwpk...Zqcke |
Mar 9 09:23 PM | Sell | $85.99 | 29.91M | 0.1143 | 3.42M | $9.83 | 3t9nn...L92zF |
Mar 9 09:13 PM | Buy | $86.24 | 29.96M | 0.0614 | 1.84M | $5.29 | 2bJmU...zYpsh |
Mar 9 09:05 PM | Sell | $86.25 | 30.13M | 0.2444 | 7.36M | $21.08 | Eretw...tho1U |
Mar 9 09:05 PM | Buy | $86.26 | 30.14M | 0.2290 | 6.90M | $19.75 | 4Gc5P...nZTPu |
Mar 9 09:04 PM | Buy | $86.25 | 29.08M | 0.9623 | 27.98M | $83.01 | 45XoC...3C6Tu |
Mar 9 09:04 PM | Buy | $86.22 | 27.47M | 0.9577 | 26.31M | $82.57 | 2ejdj...Vy5kw |
Mar 9 09:03 PM | Sell | $86.16 | 26.72M | 0.029778 | 261.26K | $0.8424 | 4QhjN...qEwBg |
Mar 9 09:03 PM | Sell | $86.16 | 26.73M | 0.029778 | 261.40K | $0.8424 | 3scni...GKt2a |
Mar 9 09:03 PM | Sell | $86.12 | 26.75M | 0.029778 | 261.55K | $0.8420 | K3zEp...idqWE |
Mar 9 08:59 PM | Sell | $85.81 | 26.76M | 0.029778 | 261.70K | $0.8390 | 6Zx8V...m9Cmf |
Mar 9 08:58 PM | Sell | $85.84 | 27.55M | 0.9778 | 26.94M | $83.94 | 3jntw...rppXY |
Mar 9 08:58 PM | Sell | $85.90 | 28.52M | 0.1975 | 5.63M | $16.97 | ou1sJ...4f1qh |
Mar 9 08:58 PM | Buy | $85.90 | 27.98M | 0.8423 | 23.57M | $72.35 | 5WuGH...4LauL |
Mar 9 08:58 PM | Buy | $85.90 | 26.72M | 0.7388 | 19.74M | $63.47 | 4ZtJA...c8K1W |
Mar 9 08:58 PM | Sell | $85.82 | 26.91M | 0.9778 | 26.31M | $83.91 | 29tgN...eeyfG |
Mar 9 08:57 PM | Buy | $85.79 | 27.00M | 0.8526 | 23.02M | $73.15 | 351gy...WH9hE |
