LPPP/4 Pool
The live LPPP/4 price today is $0.049852, with a 24-hour trading volume of $66.31. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.049852
- 24h Volume
- $66.31
- 24h Buy Volume
- $42.50
- 24h Sell Volume
- $23.81
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 49
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Larry Pink's Pool Party (LPPP) The Brave 4 (4)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 2559328678184 LPPP for -38902674163 4
- : 2785784385322 LPPP for -41473587205 4
- : 4211271269806 LPPP for -56609903266 4
- : 5693287720846 LPPP for -73875143176 4
- : 5753064269128 LPPP for -71740011461 4
- : -2421729071572 LPPP for 28956390983 4
- : 3214407547271 LPPP for -44713140989 4
- : 10626118065259 LPPP for -138854657693 4
- : 10303304770328 LPPP for -125090484252 4
- : 18157358150597 LPPP for -212827693366 4
LPPP / 4
LPPP/4 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (4) | LPPP | 4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:33 AM | Buy | $0.049852 | 15.20 | 2.56K | 38.90K | $0.2521 | 288AP...3hjEG |
Mar 4 02:33 AM | Buy | $0.049852 | 14.89 | 2.79K | 41.47K | $0.2744 | 2SySu...YfXQt |
Mar 4 02:23 AM | Buy | $0.049852 | 13.44 | 4.21K | 56.61K | $0.4149 | 42ZEA...Bntmu |
Mar 4 02:23 AM | Buy | $0.049852 | 12.98 | 5.69K | 73.88K | $0.5609 | 2sxcY...gt8mn |
Mar 4 02:22 AM | Buy | $0.049852 | 12.47 | 5.75K | 71.74K | $0.5668 | 3wPJC...mFnwg |
Mar 4 01:55 AM | Sell | $0.049852 | 11.96 | 2.42K | 28.96K | $0.2386 | KZQMu...AmxKG |
Mar 4 01:42 AM | Buy | $0.049852 | 13.91 | 3.21K | 44.71K | $0.3167 | 5Bowa...DUf5A |
Mar 4 01:42 AM | Buy | $0.049852 | 13.07 | 10.63K | 138.85K | $1.05 | 4Z5yo...9EkGu |
Mar 4 01:33 AM | Buy | $0.049852 | 12.14 | 10.30K | 125.09K | $1.02 | 2UAP1...TbXUW |
Mar 4 01:26 AM | Buy | $0.049852 | 11.72 | 18.16K | 212.83K | $1.79 | 63V9i...2L6Cj |
Mar 4 01:26 AM | Buy | $0.049852 | 10.44 | 16.80K | 175.37K | $1.66 | 4audx...bym73 |
Mar 4 01:22 AM | Buy | $0.049852 | 9.07 | 19.91K | 180.56K | $1.96 | 4NqBH...qasK8 |
Mar 4 01:22 AM | Buy | $0.049852 | 8.42 | 5.75K | 48.40K | $0.5664 | 3uRNj...JMrce |
Mar 4 01:20 AM | Sell | $0.049852 | 7.84 | 2.39K | 18.74K | $0.2354 | f18xo...Q74Wb |
Mar 4 01:20 AM | Sell | $0.049852 | 8.00 | 4.78K | 38.23K | $0.4710 | gNEgJ...uEyBb |
Mar 4 01:18 AM | Buy | $0.049852 | 8.56 | 2.16K | 18.49K | $0.2129 | 5XLUB...dqnau |
Mar 4 01:18 AM | Buy | $0.049852 | 8.51 | 0.062350 | 0.052000 | $0.0102316 | 5XLUB...dqnau |
Mar 4 01:14 AM | Buy | $0.049852 | 8.41 | 4.69K | 39.47K | $0.4625 | vojkH...xiwQe |
Mar 4 01:11 AM | Sell | $0.049852 | 7.98 | 9.45K | 75.44K | $0.9310 | HdkuN...JsLaW |
Mar 4 01:08 AM | Buy | $0.049852 | 9.03 | 5.79K | 52.31K | $0.5705 | 4AjBV...954t8 |