SOL/SPL Pool
The live SOL/SPL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1029790 SOL for -36786031848 SPL
- : 23047610 SOL for -822644013890 SPL
- : 735820 SOL for -26243039376 SPL
- : 13777545 SOL for -491138718578 SPL
- : 7497051 SOL for -267064030583 SPL
- : 3543015 SOL for -126164888474 SPL
- : 50423867 SOL for -1792349455258 SPL
- : 15892021 SOL for -563649169868 SPL
- : 4654138 SOL for -164957811769 SPL
- : 50662382 SOL for -1792349455257 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:32 PM | Buy | $85.34 | 35.72M | 0.021030 | 36.79K | $0.0879 | 2k3aA...cEP46 |
Mar 9 04:56 AM | Buy | $83.23 | 35.69M | 0.0230 | 822.64K | $1.92 | 2wX8x...L6a7h |
Mar 9 04:16 AM | Buy | $83.12 | 35.67M | 0.037359 | 26.24K | $0.0612 | 3rTLP...wJewq |
Mar 9 03:09 AM | Buy | $83.56 | 35.65M | 0.0138 | 491.14K | $1.15 | 5QWWc...wNF1n |
Mar 9 02:08 AM | Buy | $82.13 | 35.62M | 0.027498 | 267.06K | $0.6157 | 2ePar...xKTjW |
Mar 9 02:07 AM | Buy | $82.01 | 35.61M | 0.023544 | 126.16K | $0.2905 | imrSk...nSYYK |
Mar 9 02:05 AM | Buy | $81.88 | 35.55M | 0.0504 | 1.79M | $4.13 | 4dc2j...sSMn2 |
Mar 9 02:04 AM | Buy | $82.03 | 35.47M | 0.0159 | 563.65K | $1.30 | 5qVrj...XVmih |
Mar 9 01:59 AM | Buy | $82.14 | 35.44M | 0.024655 | 164.96K | $0.3823 | 4kcUd...HxRZm |
Mar 9 01:59 AM | Buy | $82.20 | 35.38M | 0.0507 | 1.79M | $4.16 | 4MqyR...8G9Je |
Mar 9 01:59 AM | Buy | $82.20 | 35.26M | 0.0486 | 1.71M | $3.99 | 4ZfUp...4BpG9 |
Mar 9 01:57 AM | Buy | $82.14 | 35.15M | 0.0493 | 1.73M | $4.05 | 21nrk...CnFQ8 |
Mar 9 01:56 AM | Buy | $82.25 | 35.03M | 0.0542 | 1.90M | $4.46 | 2jaKF...kRWpR |
Mar 9 01:51 AM | Buy | $82.40 | 34.96M | 0.024851 | 169.59K | $0.3997 | 3p36S...M3LS3 |
Mar 9 01:51 AM | Buy | $82.44 | 34.95M | 0.026803 | 237.74K | $0.5608 | 4MDLi...mG6cM |
Mar 9 01:50 AM | Buy | $82.52 | 34.85M | 0.0806 | 2.81M | $6.65 | 8H96y...j1wR7 |
Mar 9 01:49 AM | Buy | $82.51 | 34.70M | 0.0476 | 1.65M | $3.93 | 2F6bR...H3Nyw |
Mar 9 01:49 AM | Buy | $82.48 | 34.62M | 0.0187 | 647.31K | $1.54 | 2wY2H...y1FrG |
Mar 9 01:49 AM | Sell | $82.48 | 34.63M | 0.0196 | 680.09K | $1.62 | 3B3jo...PJaYS |
Mar 9 01:49 AM | Sell | $82.51 | 34.70M | 0.0494 | 1.71M | $4.07 | 4P9Xw...wXUqq |
