SOL/SPL Pool
The live SOL/SPL price today is $86.62, with a 24-hour trading volume of $1.41K. This pair has changed 0.22% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.62
- 24h Volume
- $1.41K
- 24h Buy Volume
- $1.60
- 24h Sell Volume
- $1.40K
- Liquidity
- No data
- 24h Transactions
- 234
- 24h Buys
- 5
- 24h Sells
- 229
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 14213 SOL for -314284 SPL
- : 985727 SOL for -257140 SPL
- : -1000000 SOL for 571424 SPL
- : -101441606 SOL for 4942621478 SPL
- : -30262707 SOL for 1476435361 SPL
- : -92497126 SOL for 4518168662 SPL
- : -47308852 SOL for 2314076049 SPL
- : -61004391 SOL for 2987186240 SPL
- : -76792996 SOL for 3765442444 SPL
- : -46378084 SOL for 2276867307 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:57 PM | Buy | $86.62 | 22.11K | 0.041422 | 0.3143 | $0.021232 | swjHM...CjSiM |
Mar 10 12:13 PM | Buy | $86.53 | 260.86 | 0.039858 | 0.2571 | $0.0853 | 2Ej6e...Mtew1 |
Mar 10 12:13 PM | Sell | $86.53 | 571.42 | 0.021000 | 0.5714 | $0.0865 | 3Ad5j...TqXJw |
Mar 10 12:13 PM | Sell | $86.54 | 48.72K | 0.1014 | 4.94K | $8.78 | 3YNJM...QEua3 |
Mar 10 12:13 PM | Sell | $86.55 | 48.79K | 0.0303 | 1.48K | $2.62 | f7eSB...ZqSsA |
Mar 10 12:13 PM | Sell | $86.55 | 48.85K | 0.0925 | 4.52K | $8.01 | Hk7zc...kG2px |
Mar 10 12:13 PM | Sell | $86.55 | 48.91K | 0.0473 | 2.31K | $4.09 | 2g191...YagQP |
Mar 10 12:13 PM | Sell | $86.55 | 48.97K | 0.0610 | 2.99K | $5.28 | 2maNe...hBCAZ |
Mar 10 12:13 PM | Sell | $86.55 | 49.03K | 0.0768 | 3.77K | $6.65 | 26BUJ...zvpbX |
Mar 10 12:13 PM | Sell | $86.55 | 49.09K | 0.0464 | 2.28K | $4.01 | 4CZAC...tNquh |
Mar 10 12:13 PM | Sell | $86.55 | 49.15K | 0.0717 | 3.52K | $6.20 | 851Er...dhgnU |
Mar 10 12:13 PM | Sell | $86.55 | 49.21K | 0.0505 | 2.48K | $4.37 | Q9wE7...ueyfA |
Mar 10 12:13 PM | Sell | $86.55 | 49.27K | 0.0784 | 3.86K | $6.79 | 34e2h...2LeUm |
Mar 10 12:13 PM | Sell | $86.55 | 49.33K | 0.0367 | 1.81K | $3.17 | 5f199...ne9uG |
Mar 10 12:13 PM | Sell | $86.55 | 49.38K | 0.0737 | 3.64K | $6.37 | 3LrQd...sb1mg |
Mar 10 12:13 PM | Sell | $86.55 | 49.44K | 0.0476 | 2.35K | $4.12 | 32b2p...rM5Dv |
Mar 10 12:13 PM | Sell | $86.55 | 49.49K | 0.0508 | 2.51K | $4.40 | 3byqf...zDFf2 |
Mar 10 12:13 PM | Sell | $86.56 | 49.53K | 0.0263 | 1.30K | $2.28 | 3wkEk...Ffq8T |
Mar 10 12:13 PM | Sell | $86.56 | 49.59K | 0.0952 | 4.72K | $8.24 | 5tYmM...jcNCa |
Mar 10 12:13 PM | Sell | $86.56 | 49.69K | 0.0999 | 4.96K | $8.65 | 4BKLn...tPKXp |
