SOL/SPL Pool
The live SOL/SPL price today is $87.01, with a 24-hour trading volume of $7.62K. This pair has changed 0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.01
- 24h Volume
- $7.62K
- 24h Buy Volume
- $4.37K
- 24h Sell Volume
- $3.25K
- Liquidity
- No data
- 24h Transactions
- 271
- 24h Buys
- 137
- 24h Sells
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 79573803 SOL for -2834776782568 SPL
- : 1472679 SOL for -52322227492 SPL
- : 7564824 SOL for -268686805106 SPL
- : 113862315 SOL for -4027903575055 SPL
- : 171926860 SOL for -6024762587340 SPL
- : 118292478 SOL for -4105847441886 SPL
- : 40526717 SOL for -1399341500254 SPL
- : 151293458 SOL for -5191355360610 SPL
- : 250869033 SOL for -8496273509549 SPL
- : 84356557 SOL for -2826079910810 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:06 AM | Buy | $87.01 | 35.62M | 0.0796 | 2.83M | $6.92 | 4JTWg...rNdnC |
Mar 10 11:03 AM | Buy | $86.89 | 35.53M | 0.021473 | 52.32K | $0.1280 | 3SQNz...fmheh |
Mar 10 11:01 AM | Buy | $87.04 | 35.52M | 0.027565 | 268.69K | $0.6584 | 27Hbw...6Sh4a |
Mar 10 10:55 AM | Buy | $87.17 | 35.38M | 0.1139 | 4.03M | $9.93 | 3avic...KjLH9 |
Mar 10 10:55 AM | Buy | $87.17 | 35.04M | 0.1719 | 6.02M | $14.99 | 2qkq6...kPus8 |
Mar 10 10:54 AM | Buy | $87.16 | 34.71M | 0.1183 | 4.11M | $10.31 | 4ZEDR...AZk7L |
Mar 10 10:49 AM | Buy | $86.96 | 34.53M | 0.0405 | 1.40M | $3.52 | 3iQm4...UhWSz |
Mar 10 10:48 AM | Buy | $86.96 | 34.31M | 0.1513 | 5.19M | $13.16 | 4zUgU...kTB3i |
Mar 10 10:47 AM | Buy | $86.91 | 33.87M | 0.2509 | 8.50M | $21.80 | 44TYx...pjRgz |
Mar 10 10:46 AM | Buy | $86.90 | 33.50M | 0.0844 | 2.83M | $7.33 | 5urkU...11ehB |
Mar 10 10:46 AM | Buy | $86.92 | 33.36M | 0.0455 | 1.52M | $3.95 | 4uNPb...ovMAj |
Mar 10 10:46 AM | Buy | $86.90 | 32.59M | 0.6898 | 22.48M | $59.94 | 4a75h...mHvK8 |
Mar 10 10:46 AM | Buy | $86.90 | 31.86M | 0.0241 | 767.43K | $2.09 | 2jqrk...wKB8u |
Mar 10 10:46 AM | Buy | $86.90 | 31.42M | 0.4176 | 13.12M | $36.29 | 3FS6r...Betde |
Mar 10 10:45 AM | Buy | $86.90 | 30.91M | 0.1100 | 3.40M | $9.56 | 6TEEf...ANHcW |
Mar 10 10:45 AM | Buy | $86.90 | 30.74M | 0.0669 | 2.06M | $5.82 | 67oTq...MhwWV |
Mar 10 10:45 AM | Buy | $86.90 | 30.17M | 0.5426 | 16.37M | $47.15 | 5Cjuh...vGNB7 |
Mar 10 10:45 AM | Buy | $86.90 | 29.67M | 0.045805 | 1.72K | $0.025045 | 35djV...5sq6z |
Mar 10 10:45 AM | Buy | $86.92 | 29.67M | 0.028071 | 239.43K | $0.7015 | UMoBx...zfNeo |
Mar 10 10:45 AM | Buy | $86.92 | 29.26M | 0.4449 | 13.02M | $38.67 | XD4fR...DHzWz |
