KELLY/SOL Pool
The live KELLY/SOL price today is $0.0108180, with a 24-hour trading volume of $1.47K. This pair has changed -77.81% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108180
- 24h Volume
- $1.47K
- 24h Buy Volume
- $769.04
- 24h Sell Volume
- $702.88
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 30
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -77.81%
Tokens in this pool
Kelly Criterion (KELLY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : -116265644327591 KELLY for 110568 SOL
- : -301535930413733 KELLY for 501831 SOL
- : -229132189018599 KELLY for 998411 SOL
- : 229132189018599 KELLY for -1000000 SOL
- : -246711215793054 KELLY for 1134593 SOL
- : 116265644327591 KELLY for -699300 SOL
- : -78640693590807 KELLY for 420905 SOL
- : -78640693590807 KELLY for 666376 SOL
- : 4637800850634 KELLY for -50000 SOL
- : 9771697670665 KELLY for -100000 SOL
KELLY / SOL
KELLY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KELLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:43 PM | Sell | $0.0108180 | 0.0129510 | 116.27M | 0.031106 | $0.029510 | 4rGs9...xc7LM |
Mar 9 06:26 PM | Sell | $0.091419 | 0.0111665 | 301.54M | 0.035019 | $0.0428 | 4TVFH...LRJqG |
Mar 9 05:55 PM | Sell | $0.093722 | 0.0114358 | 229.13M | 0.039985 | $0.0853 | 4vEcg...bFHGp |
Mar 9 05:43 PM | Buy | $0.093686 | 0.0114365 | 229.13M | 0.021000 | $0.0845 | 4hYV9...sqc7f |
Mar 9 05:43 PM | Sell | $0.093885 | 0.0114599 | 246.71M | 0.021135 | $0.0958 | 4wavk...f2xWL |
Mar 9 05:43 PM | Buy | $0.095080 | 0.0116015 | 116.27M | 0.036993 | $0.0591 | 2u4kg...bMLoK |
Mar 9 05:43 PM | Sell | $0.094521 | 0.0115353 | 78.64M | 0.034210 | $0.0355 | 4Fija...eK7y7 |
Mar 9 05:43 PM | Sell | $0.097162 | 0.0118474 | 78.64M | 0.036664 | $0.0563 | 38Bqy...MmnMp |
Mar 9 05:43 PM | Buy | $0.099112 | 0.0101079 | 4.64M | 0.045000 | $0.024226 | 3vjyy...eqJew |
Mar 9 05:43 PM | Buy | $0.098649 | 0.0101024 | 9.77M | 0.031000 | $0.028452 | 5iQNM...mJGQn |
Mar 9 05:43 PM | Buy | $0.095374 | 0.0116359 | 157.28M | 0.021000 | $0.0845 | 28ZbY...WKp8V |
Mar 9 05:43 PM | Buy | $0.091542 | 0.0111824 | 548.25M | 0.021000 | $0.0845 | 28WpW...q2bJ5 |
Mar 9 05:43 PM | Sell | $0.061966 | 0.082327 | 990.00M | 2.30 | $194.62 | 3wuVZ...LtU34 |
Mar 9 05:43 PM | Sell | $0.035727 | 0.056777 | 55.95K | 0.3791 | $32.04 | 3egSg...NBvYn |
Mar 9 05:43 PM | Sell | $0.035886 | 0.056965 | 37.37K | 0.2603 | $21.99 | 33tSS...gfVGn |
Mar 9 05:43 PM | Buy | $0.035743 | 0.056795 | 129.26K | 0.8783 | $74.23 | 59KNM...U7CLL |
Mar 9 05:43 PM | Sell | $0.035519 | 0.056530 | 13.77 | 0.048991 | $0.027599 | 2ajPf...CVmKM |
Mar 9 05:43 PM | Buy | $0.035476 | 0.056479 | 34.67K | 0.2246 | $18.98 | VxMqJ...hw6gi |
Mar 9 05:43 PM | Sell | $0.035468 | 0.056470 | 36.70K | 0.2374 | $20.06 | 3eTx9...PsRr5 |
Mar 9 05:43 PM | Buy | $0.035524 | 0.056536 | 7.90K | 0.0516 | $4.36 | 4BFV7...d4pye |