NONEEDWAR/SOL Pool
The live NONEEDWAR/SOL price today is $0.053838, with a 24-hour trading volume of $1.02M. This pair has changed -90.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053838
- 24h Volume
- $1.02M
- 24h Buy Volume
- $423.48K
- 24h Sell Volume
- $600.73K
- Liquidity
- No data
- 24h Transactions
- 21823
- 24h Buys
- 12248
- 24h Sells
- 9575
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -7.48%
- 6 Hours
- -55.97%
- 24 Hours
- -90.54%
Tokens in this pool
NO NEED WAR (NONEEDWAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading NONEEDWAR (NO NEED WAR)
NONEEDWAR/SOL on Meteora DAAM V2Recent Transactions
- : -106511457628 NONEEDWAR for 4742506 SOL
- : -723796480075 NONEEDWAR for 32267550 SOL
- : -9061960249992 NONEEDWAR for 409971899 SOL
- : -14411528794247 NONEEDWAR for 671730826 SOL
- : -1022201715201 NONEEDWAR for 48781411 SOL
- : -176935205761 NONEEDWAR for 8459327 SOL
- : -6482258712 NONEEDWAR for 309561 SOL
- : -60895008791 NONEEDWAR for 2908365 SOL
- : -419901607597 NONEEDWAR for 20065770 SOL
- : -2211040148635 NONEEDWAR for 106089529 SOL
NONEEDWAR / SOL
NONEEDWAR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NONEEDWAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:34 PM | Sell | $0.053838 | 0.074453 | 106.51K | 0.024743 | $0.4087 | 2LUyg...Si9cW |
Mar 10 02:26 PM | Sell | $0.053832 | 0.074459 | 723.80K | 0.0323 | $2.77 | 3ootG...r9sB7 |
Mar 10 02:26 PM | Sell | $0.053882 | 0.074525 | 9.06M | 0.4100 | $35.17 | 3tsq3...nZXf8 |
Mar 10 02:20 PM | Sell | $0.053983 | 0.074662 | 14.41M | 0.6717 | $57.39 | 4pK22...pjkUy |
Mar 10 02:20 PM | Sell | $0.054079 | 0.074773 | 1.02M | 0.0488 | $4.17 | miMkh...KYaRy |
Mar 10 02:12 PM | Sell | $0.054088 | 0.074782 | 176.94K | 0.028460 | $0.7232 | 5E77M...LZ6pZ |
Mar 10 02:08 PM | Sell | $0.054084 | 0.074776 | 6.48K | 0.033096 | $0.0265 | 46wS6...GSUgp |
Mar 10 02:06 PM | Sell | $0.054105 | 0.074777 | 60.90K | 0.022909 | $0.2499 | 3UgjK...tBZxF |
Mar 10 02:06 PM | Sell | $0.054113 | 0.074779 | 419.90K | 0.0201 | $1.73 | 2xfg5...Bjfrk |
Mar 10 01:53 PM | Sell | $0.054148 | 0.074799 | 2.21M | 0.1061 | $9.17 | mzfSj...vpNTh |
Mar 10 01:35 PM | Sell | $0.054160 | 0.074819 | 479.27K | 0.0231 | $1.99 | 576jt...zEKH1 |
Mar 10 01:28 PM | Sell | $0.054202 | 0.074823 | 58.06K | 0.022800 | $0.2439 | 5JS5C...6bLNv |
Mar 10 01:03 PM | Sell | $0.054189 | 0.074825 | 575.85K | 0.0278 | $2.41 | 2JkbP...draHQ |
Mar 10 12:35 PM | Sell | $0.054180 | 0.074833 | 583.39K | 0.0282 | $2.44 | 4YosC...96LBH |
Mar 10 12:35 PM | Sell | $0.054183 | 0.074841 | 451.44K | 0.0219 | $1.89 | 37G54...wgQpv |
Mar 10 12:34 PM | Sell | $0.054186 | 0.074845 | 47.13K | 0.022284 | $0.1973 | 5tGo3...oM2FN |
Mar 10 12:18 PM | Sell | $0.054190 | 0.074845 | 20.13K | 0.039754 | $0.0843 | 3dYC7...6frLy |
Mar 10 12:18 PM | Sell | $0.054192 | 0.074847 | 224.73K | 0.0109 | $0.9420 | E4AcB...RVR1e |
Mar 10 12:17 PM | Sell | $0.054194 | 0.074849 | 49.72K | 0.022411 | $0.2085 | jGjzQ...2GBLF |
Mar 10 12:10 PM | Sell | $0.054195 | 0.074849 | 20.11K | 0.039754 | $0.0844 | 5ceXG...zcX9S |
