AICOIN/SOL Pool
The live AICOIN/SOL price today is $0.046599, with a 24-hour trading volume of $1.82. This pair has changed -46.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.046599
- 24h Volume
- $1.82
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.82
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 0
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.49%
- 6 Hours
- -26.67%
- 24 Hours
- -46.78%
Tokens in this pool
AICOIN (AICOIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/RC0INlliSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading AICOIN (AICOIN)
AICOIN/SOL on PumpSwapAICOIN/GOLD on OrcaAICOIN/SOL on Meteora DAAM V2AICOIN/SOLp on RaydiumRecent Transactions
- : -806557811 AICOIN for 635397 SOL
- : -1732220852 AICOIN for 1428772 SOL
- : -210250214 AICOIN for 179680 SOL
- : -772985290 AICOIN for 672845 SOL
- : -73585718 AICOIN for 65076 SOL
- : -1103072746 AICOIN for 1077304 SOL
- : -222485797 AICOIN for 223089 SOL
- : -1046811630 AICOIN for 1077064 SOL
- : -525451420 AICOIN for 558316 SOL
- : -358500893 AICOIN for 411507 SOL
AICOIN / SOL
AICOIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AICOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:57 PM | Sell | $0.046599 | 0.067878 | 806.56 | 0.036354 | $0.0532 | 2JxfD...aLmHC |
Mar 7 03:57 PM | Sell | $0.046910 | 0.068249 | 1.73K | 0.021429 | $0.1197 | vp2Qa...ZAYLv |
Mar 7 03:29 PM | Sell | $0.047178 | 0.068547 | 210.25 | 0.031797 | $0.0151 | 31mhr...eG8Yy |
Mar 7 03:14 PM | Sell | $0.047324 | 0.068705 | 772.99 | 0.036729 | $0.0566 | NX1Zr...hg5PB |
Mar 7 03:00 PM | Sell | $0.047447 | 0.068844 | 73.59 | 0.046508 | $0.025480 | 2sqp8...iDVFw |
Mar 7 02:57 PM | Sell | $0.048227 | 0.069767 | 1.10K | 0.021078 | $0.0907 | 39F15...wcEzs |
Mar 7 12:41 PM | Sell | $0.048486 | 0.051003 | 222.49 | 0.032231 | $0.0189 | 3weUz...Hu7zb |
Mar 7 12:41 PM | Sell | $0.048707 | 0.051029 | 1.05K | 0.021078 | $0.0911 | 5wenB...1dfQw |
Mar 7 12:24 PM | Sell | $0.048999 | 0.051063 | 525.45 | 0.035584 | $0.0473 | ppgCz...yLeJ2 |
Mar 6 05:22 PM | Sell | $0.049692 | 0.051148 | 358.50 | 0.034116 | $0.0347 | Xf9ig...pLhFG |
Mar 6 05:10 PM | Sell | $0.049759 | 0.051157 | 16.92 | 0.041956 | $0.021651 | LPtp5...2ppiR |
Mar 6 05:10 PM | Sell | $0.049870 | 0.051170 | 567.14 | 0.036631 | $0.0560 | 3DyzP...sSH6S |
Mar 6 05:10 PM | Sell | $0.031008 | 0.051194 | 488.34 | 0.035827 | $0.0492 | 3uPH6...oQdkY |
Mar 6 04:50 PM | Sell | $0.031091 | 0.051289 | 3.32K | 0.024277 | $0.3623 | 2ortD...nDtFb |
Mar 6 04:47 PM | Sell | $0.031240 | 0.051464 | 2.83K | 0.024144 | $0.3510 | 3WwXw...RHA9w |
Mar 6 04:47 PM | Sell | $0.031323 | 0.051563 | 197.16 | 0.033081 | $0.0261 | 3r5o4...UQqBy |
Mar 6 04:47 PM | Sell | $0.031428 | 0.051687 | 3.11K | 0.025251 | $0.4445 | 3E5nr...BPax4 |
Mar 6 12:17 PM | Sell | $0.031597 | 0.051840 | 624.18 | 0.021148 | $0.0996 | q7vi4...V2KZK |
Mar 6 12:17 PM | Sell | $0.031643 | 0.051892 | 537.70 | 0.021018 | $0.0883 | 4DBBd...i6svn |
Mar 6 12:17 PM | Sell | $0.031671 | 0.051925 | 167.52 | 0.033225 | $0.0280 | 36kJt...ygo9C |
