AICOIN/SOL Pool
The live AICOIN/SOL price today is $0.047607, with a 24-hour trading volume of $21.02. This pair has changed -37.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047607
- 24h Volume
- $21.02
- 24h Buy Volume
- $9.12
- 24h Sell Volume
- $11.90
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 53
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.87%
- 6 Hours
- -32.33%
- 24 Hours
- -37.32%
Tokens in this pool
AICOIN (AICOIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/RC0INlliSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading AICOIN (AICOIN)
AICOIN/SOL on PumpSwapAICOIN/GOLD on OrcaAICOIN/SOLp on RaydiumAICOIN/SOL on Meteora DAAM V2Recent Transactions
- : 851660469 AICOIN for -773905 SOL
- : 2227536050 AICOIN for -1987016 SOL
- : -503016948 AICOIN for 440364 SOL
- : -769275519 AICOIN for 681482 SOL
- : 2004281468 AICOIN for -1990649 SOL
- : -2717845103 AICOIN for 2391121 SOL
- : -208455049 AICOIN for 188892 SOL
- : -2029779777 AICOIN for 1884275 SOL
- : -592460010 AICOIN for 583343 SOL
- : -631606099 AICOIN for 629852 SOL
AICOIN / SOL
AICOIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AICOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:15 PM | Buy | $0.047607 | 0.069088 | 851.66 | 0.037740 | $0.0648 | 45My1...2DgHy |
Mar 7 04:15 PM | Buy | $0.047468 | 0.068921 | 2.23K | 0.021988 | $0.1663 | ZHZdQ...rg8gv |
Mar 7 03:29 PM | Sell | $0.047353 | 0.068755 | 503.02 | 0.034404 | $0.0370 | 4oAoQ...6VCM1 |
Mar 7 03:29 PM | Sell | $0.047441 | 0.068859 | 769.28 | 0.036815 | $0.0572 | 4Wf89...Cta8Y |
Mar 7 03:16 PM | Buy | $0.048363 | 0.069932 | 2.00K | 0.021991 | $0.1676 | 2SQ56...gqCER |
Mar 7 03:14 PM | Sell | $0.047402 | 0.068798 | 2.72K | 0.022392 | $0.2012 | 4jeVn...4f4E4 |
Mar 7 03:00 PM | Sell | $0.047631 | 0.069062 | 208.46 | 0.031889 | $0.0159 | 2SuN9...gY83s |
Mar 7 03:00 PM | Sell | $0.047817 | 0.069284 | 2.03K | 0.021885 | $0.1587 | 4RoEj...2HXGY |
Mar 7 02:57 PM | Sell | $0.048294 | 0.069847 | 592.46 | 0.035834 | $0.0491 | 3sLHT...aCuKR |
Mar 7 02:57 PM | Sell | $0.048401 | 0.069973 | 631.61 | 0.036299 | $0.0531 | 3sxno...dmYrR |
Mar 7 02:43 PM | Buy | $0.049533 | 0.051132 | 460.30 | 0.035208 | $0.0439 | 2dzXE...XeQYd |
Mar 7 02:42 PM | Sell | $0.048482 | 0.051007 | 1.20K | 0.021208 | $0.1018 | 2pnV2...gHzNr |
Mar 7 02:20 PM | Sell | $0.048694 | 0.051037 | 1.68K | 0.021745 | $0.1464 | 3XiAm...YU1yM |
Mar 7 02:17 PM | Sell | $0.048899 | 0.051061 | 437.21 | 0.034639 | $0.0389 | 41ySe...kyQaT |
Mar 7 02:17 PM | Sell | $0.049067 | 0.051081 | 1.27K | 0.021375 | $0.1152 | 62uqi...UhNoL |
Mar 7 02:16 PM | Sell | $0.049480 | 0.051131 | 2.57K | 0.022906 | $0.2436 | 3DHDf...yqvd5 |
Mar 7 02:05 PM | Sell | $0.049806 | 0.051167 | 724.37 | 0.038451 | $0.0710 | 2s3Up...goX9a |
Mar 7 01:12 PM | Buy | $0.031136 | 0.051345 | 195.75 | 0.032632 | $0.0222 | 3KKCb...g17Pe |
Mar 7 01:11 PM | Buy | $0.031034 | 0.051224 | 1.23K | 0.021505 | $0.1271 | 3CmBc...rnuhF |
Mar 7 01:10 PM | Buy | $0.031016 | 0.051187 | 1.49K | 0.021771 | $0.1514 | 4fmGp...68GTU |
