AICOIN/SOL Pool
The live AICOIN/SOL price today is $0.047019, with a 24-hour trading volume of $315.09K. This pair has changed -42.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047019
- 24h Volume
- $315.09K
- 24h Buy Volume
- $69.93K
- 24h Sell Volume
- $245.15K
- Liquidity
- No data
- 24h Transactions
- 5949
- 24h Buys
- 1614
- 24h Sells
- 4335
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.38%
- 6 Hours
- -35.87%
- 24 Hours
- -42.45%
Tokens in this pool
AICOIN (AICOIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/RC0INlliSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/JNJSOL/TY9SOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/TY9Other Pools Trading AICOIN (AICOIN)
AICOIN/GOLD on OrcaAICOIN/SOL on Meteora DAAM V2AICOIN/SOLp on RaydiumAICOIN/SOL on Meteora DAAM V2Recent Transactions
- : -634977336309 AICOIN for 533110862 SOL
- : 24139743306 AICOIN for -20621679 SOL
- : 576446494773 AICOIN for -490851284 SOL
- : 28765648152 AICOIN for -24406316 SOL
- : -2080491353430 AICOIN for 1759811808 SOL
- : -842581335192 AICOIN for 724021563 SOL
- : -6289744760 AICOIN for 5429640 SOL
- : -87675833584 AICOIN for 75725026 SOL
- : -123558380837 AICOIN for 106839022 SOL
- : 22386064729 AICOIN for -19641971 SOL
AICOIN / SOL
AICOIN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AICOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 04:43 PM | Sell | $0.047019 | 0.068396 | 634.98K | 0.5331 | $44.57 | 5VsPs...fSuEX |
Mar 7 04:41 PM | Buy | $0.047139 | 0.068543 | 24.14K | 0.0206 | $1.72 | MQMeQ...VPc4b |
Mar 7 04:41 PM | Buy | $0.047115 | 0.068516 | 576.45K | 0.4909 | $41.01 | 2hfr9...BzFbm |
Mar 7 04:40 PM | Buy | $0.047086 | 0.068485 | 28.77K | 0.0244 | $2.04 | 3FrVJ...ATnQ4 |
Mar 7 04:40 PM | Sell | $0.047064 | 0.068459 | 2.08M | 1.76 | $146.96 | 4egY6...rJCwo |
Mar 7 04:40 PM | Sell | $0.047178 | 0.068593 | 842.58K | 0.7240 | $60.48 | GHxvm...V9q5X |
Mar 7 04:40 PM | Sell | $0.047211 | 0.068633 | 6.29K | 0.025430 | $0.4536 | 5fEL8...cFnGf |
Mar 7 04:39 PM | Sell | $0.047225 | 0.068637 | 87.68K | 0.0757 | $6.33 | WoWwn...cfYCC |
Mar 7 04:39 PM | Sell | $0.047232 | 0.068647 | 123.56K | 0.1068 | $8.94 | tQzy3...ADEVL |
Mar 7 04:38 PM | Buy | $0.047340 | 0.068775 | 22.39K | 0.0196 | $1.64 | 4Kuif...WG9v5 |
Mar 7 04:38 PM | Sell | $0.047242 | 0.068660 | 187.35K | 0.1622 | $13.57 | 348db...YYf8p |
Mar 7 04:37 PM | Sell | $0.047322 | 0.068759 | 1.90M | 1.66 | $138.82 | V6Q78...awBcQ |
Mar 7 04:36 PM | Sell | $0.047404 | 0.068852 | 40.00K | 0.0354 | $2.96 | 33qLV...C9FV9 |
Mar 7 04:36 PM | Sell | $0.047492 | 0.068959 | 2.13M | 1.91 | $159.37 | 4Fy76...5tYFo |
Mar 7 04:35 PM | Sell | $0.047590 | 0.069075 | 208.33K | 0.1891 | $15.81 | 4BweC...XfDa8 |
Mar 7 04:34 PM | Buy | $0.047696 | 0.069198 | 327.44K | 0.3011 | $25.20 | 5nG1R...jDBCe |
Mar 7 04:34 PM | Buy | $0.047668 | 0.069164 | 328.60K | 0.3011 | $25.19 | 65wEK...vwBwd |
Mar 7 04:33 PM | Sell | $0.047444 | 0.068901 | 2.00M | 1.78 | $148.87 | 5zpgZ...bwb6J |
Mar 7 04:32 PM | Sell | $0.047531 | 0.069004 | 85.97K | 0.0774 | $6.47 | 4Et68...uKxyi |
Mar 7 04:32 PM | Sell | $0.047530 | 0.069010 | 29.06K | 0.0262 | $2.19 | 7FEXG...rKRvB |
