GOLD/GODL Pool
The live GOLD/GODL price today is $0.042426, with a 24-hour trading volume of $551.16. This pair has changed -6.23% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.042426
- 24h Volume
- $551.16
- 24h Buy Volume
- $277.76
- 24h Sell Volume
- $273.40
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 26
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- -1.12%
- 24 Hours
- -6.23%
Tokens in this pool
GOLD (GOLD) GODL (GODL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -104745370420640 GOLD for 159762012028 GODL
- : -82402992752084 GOLD for 125750610223 GODL
- : -628394814789033 GOLD for 960877886213 GODL
- : -26328134271743 GOLD for 40332559819 GODL
- : -192024198730765 GOLD for 294346453356 GODL
- : -129464868891547 GOLD for 198631532726 GODL
- : -21561612398032 GOLD for 33094998232 GODL
- : -20706406437654 GOLD for 31786126877 GODL
- : -79103492188633 GOLD for 121464888048 GODL
- : -278662791909490 GOLD for 428323949541 GODL
GOLD / GODL
GOLD/GODL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GODL) | GOLD | GODL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:53 AM | Sell | $0.042426 | 0.041526 | 104.75K | 1.60 | $2.54 | 2mqWS...xdPD9 |
Mar 10 02:40 AM | Sell | $0.042427 | 0.041527 | 82.40K | 1.26 | $2.00 | 5i285...6Y6wp |
Mar 10 02:31 AM | Sell | $0.042432 | 0.041530 | 628.39K | 9.61 | $15.28 | 2MnvY...4v55K |
Mar 10 02:25 AM | Sell | $0.042436 | 0.041532 | 26.33K | 0.4033 | $0.6413 | 5wP5u...Pj8a3 |
Mar 10 12:51 AM | Sell | $0.042438 | 0.041533 | 192.02K | 2.94 | $4.68 | 4MWzh...AdjDV |
Mar 10 12:45 AM | Sell | $0.042440 | 0.041535 | 129.46K | 1.99 | $3.16 | 4Kx4U...RHMPx |
Mar 10 12:05 AM | Sell | $0.042441 | 0.041535 | 21.56K | 0.3309 | $0.5262 | 5fgLs...5YiVu |
Mar 9 11:59 PM | Sell | $0.042441 | 0.041536 | 20.71K | 0.3179 | $0.5054 | 3qR81...8yajA |
Mar 9 11:59 PM | Sell | $0.042442 | 0.041536 | 79.10K | 1.21 | $1.93 | WZ1HS...tyoPY |
Mar 9 11:41 PM | Sell | $0.042445 | 0.041538 | 278.66K | 4.28 | $6.81 | YbsWa...Anmk6 |
Mar 9 11:07 PM | Sell | $0.042447 | 0.041539 | 8.07K | 0.1241 | $0.1973 | 5cpYK...7KK2R |
Mar 9 11:05 PM | Sell | $0.042447 | 0.041539 | 17.09K | 0.2629 | $0.4181 | 3ehfv...XmCqM |
Mar 9 10:36 PM | Sell | $0.042447 | 0.041539 | 94.22K | 1.45 | $2.31 | 5KChz...emHnD |
Mar 9 10:20 PM | Sell | $0.042448 | 0.041540 | 31.42K | 0.4838 | $0.7692 | 28P4V...WKoo6 |
Mar 9 10:16 PM | Sell | $0.042449 | 0.041540 | 63.50K | 0.9779 | $1.55 | BwC5A...4umm9 |
Mar 9 10:13 PM | Sell | $0.042450 | 0.041541 | 105.30K | 1.62 | $2.58 | 4kNXf...yFZJW |
Mar 9 10:04 PM | Sell | $0.042451 | 0.041542 | 59.87K | 0.9228 | $1.47 | 2Rdu7...phXho |
Mar 9 10:01 PM | Sell | $0.042452 | 0.041542 | 72.27K | 1.11 | $1.77 | qNXF4...64HAV |
Mar 9 09:56 PM | Sell | $0.042453 | 0.041543 | 66.32K | 1.02 | $1.63 | 3MpqH...5Kyyn |
Mar 9 08:46 PM | Sell | $0.042454 | 0.041543 | 9.55K | 0.1473 | $0.2342 | 3XdoD...FMofv |