GOLD/GODL Pool
The live GOLD/GODL price today is $0.042569, with a 24-hour trading volume of $678.61. This pair has changed 0.78% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.042569
- 24h Volume
- $678.61
- 24h Buy Volume
- $402.15
- 24h Sell Volume
- $276.46
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 38
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.07%
- 6 Hours
- 5.30%
- 24 Hours
- 0.78%
Tokens in this pool
GOLD (GOLD) GODL (GODL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 27788159537904 GOLD for -44891901312 GODL
- : 196226915075403 GOLD for -316782863352 GODL
- : 703624163428824 GOLD for -1132712362688 GODL
- : 779724704412837 GOLD for -1252521849870 GODL
- : 107123876955925 GOLD for -171603897004 GODL
- : 100173671419840 GOLD for -160366484618 GODL
- : 683769274436828 GOLD for -1088350870946 GODL
- : 31724301565307 GOLD for -50382929127 GODL
- : 171590739697134 GOLD for -272339415232 GODL
- : 275121755143366 GOLD for -436052061881 GODL
GOLD / GODL
GOLD/GODL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GODL) | GOLD | GODL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:22 AM | Buy | $0.042569 | 0.041616 | 27.79K | 0.4489 | $0.7138 | 32asM...ZroT4 |
Mar 10 06:22 AM | Buy | $0.042567 | 0.041615 | 196.23K | 3.17 | $5.04 | 2S864...NHqwx |
Mar 10 06:22 AM | Buy | $0.042560 | 0.041610 | 703.62K | 11.33 | $18.01 | XHN5f...Vd7Xd |
Mar 10 06:21 AM | Buy | $0.042555 | 0.041607 | 779.72K | 12.53 | $19.92 | 4wgrL...y9AHW |
Mar 10 06:21 AM | Buy | $0.042548 | 0.041602 | 107.12K | 1.72 | $2.73 | 675Sm...LPj5z |
Mar 10 06:21 AM | Buy | $0.042546 | 0.041601 | 100.17K | 1.60 | $2.55 | 5zLnw...uTsbS |
Mar 10 06:21 AM | Buy | $0.042531 | 0.041592 | 683.77K | 10.88 | $17.31 | 3KN1G...2najk |
Mar 10 06:21 AM | Buy | $0.042526 | 0.041589 | 31.72K | 0.5038 | $0.8011 | 3uaTn...yZ951 |
Mar 10 06:21 AM | Buy | $0.042524 | 0.041588 | 171.59K | 2.72 | $4.33 | j6d4T...A1XsH |
Mar 10 06:12 AM | Buy | $0.042521 | 0.041585 | 275.12K | 4.36 | $6.93 | 9iDLV...SMxgj |
Mar 10 06:02 AM | Buy | $0.042520 | 0.041585 | 13.90K | 0.2203 | $0.3503 | Uodon...hskVH |
Mar 10 06:00 AM | Buy | $0.042527 | 0.041589 | 6.66K | 0.1059 | $0.1683 | 2uzpe...FcgA9 |
Mar 10 06:00 AM | Buy | $0.042520 | 0.041585 | 810.15K | 12.84 | $20.41 | 2L8aW...AJSCA |
Mar 10 06:00 AM | Buy | $0.042504 | 0.041575 | 353.03K | 5.56 | $8.84 | 3zZUc...PH6a1 |
Mar 10 05:58 AM | Buy | $0.042493 | 0.041568 | 946.81K | 14.84 | $23.60 | 4fkVz...CUtne |
Mar 10 05:18 AM | Sell | $0.042432 | 0.041529 | 9.64K | 0.1474 | $0.2343 | 3yLJE...XAyxA |
Mar 10 05:11 AM | Buy | $0.042497 | 0.041571 | 858.32K | 13.48 | $21.43 | 4uKQU...BSGuQ |
Mar 10 05:11 AM | Sell | $0.042415 | 0.041519 | 11.04K | 0.1676 | $0.2665 | 5eNEL...anDw7 |
Mar 10 05:11 AM | Sell | $0.042424 | 0.041525 | 61.81K | 0.9421 | $1.50 | iMfSV...NRniZ |
Mar 10 05:11 AM | Sell | $0.042424 | 0.041525 | 3.93K | 0.0599 | $0.0953 | 258kS...e7zMT |