SOL/SPL Pool
The live SOL/SPL price today is $86.82, with a 24-hour trading volume of $1.32K. This pair has changed -0.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $1.32K
- 24h Buy Volume
- $2.83
- 24h Sell Volume
- $1.32K
- Liquidity
- No data
- 24h Transactions
- 228
- 24h Buys
- 7
- 24h Sells
- 221
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 14064 SOL for -317751 SPL
- : 985877 SOL for -259978 SPL
- : -1000000 SOL for 577729 SPL
- : -65067996 SOL for 3238736233 SPL
- : -20227941 SOL for 1007696909 SPL
- : -29445397 SOL for 1467612147 SPL
- : -71890644 SOL for 3586793435 SPL
- : -112303323 SOL for 5613414761 SPL
- : -93177811 SOL for 4667032413 SPL
- : 4631548 SOL for -233353371 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:58 AM | Buy | $86.82 | 22.59K | 0.041407 | 0.3178 | $0.021222 | 4k4ts...h7YNR |
Mar 10 11:14 AM | Buy | $86.76 | 263.70 | 0.039859 | 0.2600 | $0.0855 | 2St3K...ppcYK |
Mar 10 11:14 AM | Sell | $86.76 | 577.73 | 0.021000 | 0.5777 | $0.0868 | 3Pbpz...AfkyE |
Mar 10 11:14 AM | Sell | $86.76 | 49.77K | 0.0651 | 3.24K | $5.65 | 32kiZ...joQ9q |
Mar 10 11:14 AM | Sell | $86.76 | 49.82K | 0.0202 | 1.01K | $1.75 | 9qU1m...GteSY |
Mar 10 11:14 AM | Sell | $86.76 | 49.84K | 0.0294 | 1.47K | $2.55 | 67q26...yL6Fi |
Mar 10 11:14 AM | Sell | $86.76 | 49.89K | 0.0719 | 3.59K | $6.24 | 3Yzth...VkkEM |
Mar 10 11:14 AM | Sell | $86.77 | 49.98K | 0.1123 | 5.61K | $9.74 | 4eSUc...4eWci |
Mar 10 11:14 AM | Sell | $86.77 | 50.09K | 0.0932 | 4.67K | $8.08 | mVp7z...SM9im |
Mar 10 11:14 AM | Buy | $86.77 | 50.38K | 0.024632 | 233.35 | $0.4019 | 57qsV...o3ChT |
Mar 10 11:14 AM | Sell | $86.77 | 50.22K | 0.1755 | 8.81K | $15.23 | 4C9f7...tGW6c |
Mar 10 11:14 AM | Sell | $86.77 | 50.34K | 0.0651 | 3.28K | $5.65 | 28uXt...1VAPb |
Mar 10 11:14 AM | Sell | $86.77 | 50.42K | 0.0863 | 4.35K | $7.49 | bXzp4...wMTge |
Mar 10 11:14 AM | Sell | $86.77 | 50.48K | 0.0351 | 1.77K | $3.04 | 3qdKF...v1uyW |
Mar 10 11:14 AM | Sell | $86.77 | 50.55K | 0.1040 | 5.26K | $9.02 | RbRuo...C9iz9 |
Mar 10 11:14 AM | Sell | $86.77 | 50.62K | 0.0401 | 2.03K | $3.48 | 4qta3...z7V4j |
Mar 10 11:14 AM | Sell | $86.77 | 50.70K | 0.1175 | 5.96K | $10.20 | 2xWFY...tUj82 |
Mar 10 11:14 AM | Sell | $86.77 | 50.78K | 0.0362 | 1.84K | $3.14 | 3B9xU...ZxAgx |
Mar 10 11:14 AM | Sell | $86.77 | 50.84K | 0.0886 | 4.50K | $7.69 | 4KBzx...Ktn62 |
Mar 10 11:14 AM | Sell | $86.77 | 50.93K | 0.0707 | 3.60K | $6.14 | 2rq5V...jCTvB |
