Notchi/SOL Pool
The live Notchi/SOL price today is $0.0107767, with a 24-hour trading volume of $0.2059. This pair has changed -64.92% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107767
- 24h Volume
- $0.2059
- 24h Buy Volume
- $0.0860
- 24h Sell Volume
- $0.1198
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -64.92%
Tokens in this pool
Notchi (Notchi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading Notchi (Notchi)
Notchi/SOL on Meteora DBCRecent Transactions
- : -13057457186501 Notchi for 11676 SOL
- : -54905096932341 Notchi for 52882 SOL
- : 9863704820726 Notchi for -10000 SOL
- : -497986715150026 Notchi for 1128159 SOL
- : 384836949633182 Notchi for -1000000 SOL
- : -138570452453166 Notchi for 220990 SOL
- : -86507017291137 Notchi for 194001 SOL
- : -19930959040948 Notchi for 53603 SOL
- : -22689125241785 Notchi for 66106 SOL
- : -25074238189427 Notchi for 80229 SOL
Notchi / SOL
Notchi/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Notchi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:29 AM | Sell | $0.0107767 | 0.0128943 | 13.06M | 0.041168 | $0.021015 | 2Muz3...ceB2j |
Mar 9 08:36 PM | Sell | $0.0108233 | 0.0129632 | 54.91M | 0.045289 | $0.024521 | K5MFj...NppkD |
Mar 9 05:50 PM | Buy | $0.0108582 | 0.0111014 | 9.86M | 0.041000 | $0.038465 | 4xjJ6...v6qkG |
Mar 9 05:50 PM | Sell | $0.091918 | 0.0112266 | 497.99M | 0.021129 | $0.0955 | 2Jpjf...CfDg3 |
Mar 9 03:56 PM | Buy | $0.092214 | 0.0112599 | 384.84M | 0.021000 | $0.0852 | 1s3CE...1bnxt |
Mar 9 03:56 PM | Sell | $0.091358 | 0.0111595 | 138.57M | 0.032210 | $0.0188 | 4orMJ...FbCS4 |
Mar 9 12:38 PM | Sell | $0.091888 | 0.0112243 | 86.51M | 0.031941 | $0.0163 | rt9h6...taW6Y |
Mar 9 11:58 AM | Sell | $0.092249 | 0.0112690 | 19.93M | 0.045361 | $0.024483 | W2bu5...JUBnm |
Mar 9 11:57 AM | Sell | $0.092439 | 0.0112914 | 22.69M | 0.046611 | $0.025533 | HguSH...Mk5kh |
Mar 9 11:57 AM | Sell | $0.092680 | 0.0113200 | 25.07M | 0.048023 | $0.026720 | 3Na4k...1gEpN |
Mar 9 11:56 AM | Sell | $0.092950 | 0.0113522 | 21.68M | 0.047636 | $0.026395 | 3PELD...Rszqu |
Mar 9 11:56 AM | Buy | $0.092913 | 0.0113478 | 28.75M | 0.031000 | $0.028375 | 3dKd1...hWytR |
Mar 9 11:56 AM | Sell | $0.095387 | 0.0116433 | 242.73M | 0.021562 | $0.1308 | 5UKwE...9HV1Y |
Mar 9 11:55 AM | Buy | $0.081050 | 0.0101253 | 3.19M | 0.044000 | $0.023352 | 36EhS...nbWGf |
Mar 9 11:55 AM | Sell | $0.081055 | 0.0101259 | 4.89M | 0.046149 | $0.025152 | R91yC...eG61F |
Mar 9 11:55 AM | Buy | $0.097406 | 0.0118838 | 113.15M | 0.021000 | $0.0838 | 2sYcs...ABBC6 |
Mar 9 11:55 AM | Sell | $0.082912 | 0.0103475 | 299.11M | 0.0104 | $0.8708 | 3V8t2...D2LBK |
Mar 9 11:55 AM | Buy | $0.083453 | 0.0104120 | 242.73M | 0.0100 | $0.8379 | 2DMTG...rzQAf |
Mar 9 11:55 AM | Buy | $0.096044 | 0.0117213 | 54.91M | 0.033960 | $0.0332 | 3Jsgp...5gswe |
Mar 9 11:55 AM | Buy | $0.092802 | 0.0113344 | 299.11M | 0.021000 | $0.0838 | 47PeV...mKW3h |
