CAN/SOL Pool
The live CAN/SOL price today is $0.031798, with a 24-hour trading volume of $16.16. This pair has changed -14.90% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031798
- 24h Volume
- $16.16
- 24h Buy Volume
- $8.55
- 24h Sell Volume
- $7.61
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.90%
Tokens in this pool
canwifhat (CAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : 7021884063226 CAN for -14587997 SOL
- : 180340750136 CAN for -380967 SOL
- : 19623823613225 CAN for -45322365 SOL
- : 14072915660063 CAN for -34283569 SOL
- : 1631810933610 CAN for -4134897 SOL
- : -6559970501069 CAN for 17534778 SOL
- : -12667562966677 CAN for 32611424 SOL
- : -7810153896082 CAN for 19344541 SOL
- : -7981379454593 CAN for 19776301 SOL
CAN / SOL
CAN/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:38 AM | Buy | $0.031798 | 0.052078 | 7.02K | 0.0146 | $1.26 | v3ovx...QAC8u |
Mar 10 03:00 AM | Buy | $0.031829 | 0.052113 | 180.34 | 0.033810 | $0.0330 | 5agvQ...AxHHb |
Mar 10 03:00 AM | Buy | $0.032001 | 0.052310 | 19.62K | 0.0453 | $3.93 | 5gdyb...ArbbF |
Mar 10 03:00 AM | Buy | $0.032111 | 0.052437 | 14.07K | 0.0343 | $2.97 | 3rDZ7...n95cY |
Mar 10 03:00 AM | Buy | $0.032196 | 0.052534 | 1.63K | 0.024135 | $0.3583 | 48b5V...7GFFo |
Mar 10 01:48 AM | Sell | $0.032282 | 0.052673 | 6.56K | 0.0175 | $1.50 | 2bxd7...7K2HK |
Mar 10 01:46 AM | Sell | $0.032197 | 0.052575 | 12.67K | 0.0326 | $2.78 | 4nvbA...pSBjZ |
Mar 10 01:44 AM | Sell | $0.032112 | 0.052477 | 7.81K | 0.0193 | $1.65 | 4XtNJ...BvxuX |
Mar 10 01:44 AM | Sell | $0.032112 | 0.052478 | 7.98K | 0.0198 | $1.69 | 5BNMq...Le4Ue |