Đ/X Pool
The live Đ/X price today is $0.045130, with a 24-hour trading volume of $41.60. This pair has changed 33.77% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045130
- 24h Volume
- $41.60
- 24h Buy Volume
- $30.49
- 24h Sell Volume
- $11.11
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 29
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.83%
- 24 Hours
- 33.77%
Tokens in this pool
Đ (Đ) X (X)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading Đ (Đ)
Đ/SOL on Meteora DAAM V2Đ/SOL on Meteora DAAM V2Đ/USDC on Meteora DAAM V2Đ/SOL on Meteora DAAM V2Recent Transactions
- : -4386150081712 Đ for 4472077888178 X
- : -44306069386866 Đ for 45979128873652 X
- : -4230565849312 Đ for 4461047548339 X
- : -4189039209959 Đ for 4429594650428 X
- : -7015811413102 Đ for 7443743612535 X
- : 3871923582093 Đ for -4464946206774 X
- : 39696775272471 Đ for -45084664296814 X
- : 20177598902008 Đ for -22450194442350 X
- : 19315198499789 Đ for -21204730571097 X
- : 14467784359428 Đ for -15702278442005 X
Đ / X
Đ/X Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (X) | Đ | X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:39 AM | Sell | $0.045130 | 1.02 | 4.39K | 4.47K | $0.2250 | x2SzF...RCGAJ |
Mar 10 01:09 AM | Sell | $0.045130 | 1.04 | 44.31K | 45.98K | $2.27 | 5rEJB...pacHb |
Mar 10 01:00 AM | Sell | $0.045130 | 1.05 | 4.23K | 4.46K | $0.2170 | 27Znt...DVEGC |
Mar 10 12:54 AM | Sell | $0.045130 | 1.06 | 4.19K | 4.43K | $0.2149 | 3pqKH...SjdXk |
Mar 10 12:26 AM | Sell | $0.045130 | 1.06 | 7.02K | 7.44K | $0.3599 | 5Yhbf...k5few |
Mar 9 10:53 PM | Buy | $0.044802 | 1.15 | 3.87K | 4.46K | $0.1859 | 3yCsQ...aoJEy |
Mar 9 10:53 PM | Buy | $0.044802 | 1.14 | 39.70K | 45.08K | $1.91 | 4mywK...6cLku |
Mar 9 09:47 PM | Buy | $0.044802 | 1.11 | 20.18K | 22.45K | $0.9689 | 2Rf4z...gcdTr |
Mar 9 09:41 PM | Buy | $0.044584 | 1.10 | 19.32K | 21.20K | $0.8853 | 24Xny...vSiyv |
Mar 9 09:35 PM | Buy | $0.044584 | 1.09 | 14.47K | 15.70K | $0.6631 | 3b81w...9chLX |
Mar 9 09:34 PM | Buy | $0.044584 | 1.07 | 15.08K | 16.21K | $0.6914 | 3uX6F...sR3CT |
Mar 9 09:32 PM | Buy | $0.044584 | 1.07 | 4.62K | 4.93K | $0.2118 | 55sUo...zZuZE |
Mar 9 09:32 PM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 55sUo...zZuZE |
Mar 9 09:32 PM | Buy | $0.044584 | 1.07 | 6.87K | 7.34K | $0.3151 | 62Hck...s45cN |
Mar 9 08:34 PM | Buy | $0.044584 | 1.06 | 6.22K | 6.60K | $0.2849 | 3z4TJ...tStP5 |
Mar 9 08:34 PM | Buy | $0.044584 | 1.05 | 17.96K | 18.92K | $0.8234 | 2Wk1P...MLEC4 |
Mar 9 08:34 PM | Buy | $0.044584 | 1.00 | 122.04K | 122.49K | $5.59 | 3zxar...CRAqN |
Mar 9 07:12 PM | Buy | $0.044261 | 0.9640 | 2.86K | 2.76K | $0.1218 | AdU8i...TLdjY |
Mar 9 07:11 PM | Buy | $0.044261 | 0.9617 | 4.55K | 4.37K | $0.1938 | 5AHox...iKyzV |
Mar 9 07:11 PM | Buy | $0.044261 | 0.9557 | 15.52K | 14.84K | $0.6614 | 61JkX...K3nY6 |
