Đ/SOL Pool
The live Đ/SOL price today is $0.045130, with a 24-hour trading volume of $0.3913. This pair has changed 6.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.045130
- 24h Volume
- $0.3913
- 24h Buy Volume
- $0.3452
- 24h Sell Volume
- $0.0461
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.13%
Tokens in this pool
Đ (Đ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 796780898178 Đ for -598916 SOL
- : 1446521 Đ for -2 SOL
- : 2570163130373 Đ for -1789976 SOL
- : -516187779730 Đ for 243621 SOL
- : -23314312796 Đ for 11944 SOL
- : -23315722829 Đ for 11958 SOL
- : -23317132990 Đ for 11972 SOL
- : -23314674495 Đ for 11961 SOL
- : -425783250768 Đ for 231030 SOL
- : 3385826169429 Đ for -1968071 SOL
Đ / SOL
Đ/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Đ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:53 PM | Buy | $0.045130 | 0.067517 | 796.78 | 0.035990 | $0.0409 | 65uqN...5ZnZN |
Mar 9 10:53 PM | Buy | $0.045130 | 0.051383 | 0.021447 | 0.082000 | $0.077421 | 65uqN...5ZnZN |
Mar 9 08:34 PM | Buy | $0.044584 | 0.066965 | 2.57K | 0.021790 | $0.1178 | 3vNVM...5qez8 |
Mar 9 06:07 PM | Sell | $0.044601 | 0.064720 | 516.19 | 0.032437 | $0.0237 | 3pkEB...4J7UX |
Mar 9 03:53 PM | Sell | $0.044601 | 0.065124 | 23.31 | 0.041195 | $0.021073 | 5XJ6R...6kdYH |
Mar 9 03:52 PM | Sell | $0.044601 | 0.065129 | 23.32 | 0.041196 | $0.021073 | 4wMsz...R4ii7 |
Mar 9 03:51 PM | Sell | $0.044601 | 0.065135 | 23.32 | 0.041198 | $0.021073 | 2KXL6...GxcTJ |
Mar 9 03:47 PM | Sell | $0.044601 | 0.065131 | 23.31 | 0.041197 | $0.021073 | 4SXzH...9xA7h |
Mar 9 03:27 PM | Sell | $0.044628 | 0.065427 | 425.78 | 0.032311 | $0.0197 | 4HJcS...FrWYZ |
Mar 9 08:17 AM | Buy | $0.044834 | 0.065813 | 3.39K | 0.021969 | $0.1637 | 3cYTk...kGTSf |
Mar 9 02:54 AM | Buy | $0.043026 | 0.065227 | 1.53K | 0.038001 | $0.0463 | 4smjk...dEe3v |
Mar 9 02:49 AM | Buy | $0.043026 | 0.064627 | 3.51K | 0.021625 | $0.1063 | 5wst4...WZ2AJ |
Mar 9 02:43 AM | Buy | $0.042998 | 0.063971 | 77.99 | 0.043098 | $0.022339 | 4AP8H...6aW4f |
Mar 9 02:43 AM | Buy | $0.042998 | 0.063582 | 5.41K | 0.021937 | $0.1621 | 23HBy...c2pJ2 |
Mar 9 02:36 AM | Sell | $0.043294 | 0.062848 | 1.19K | 0.033394 | $0.0392 | 3oesT...oYgT9 |
Mar 9 02:36 AM | Sell | $0.042587 | 0.063142 | 4.00K | 0.021256 | $0.1034 | 675nn...ydeQz |
Mar 9 02:36 AM | Sell | $0.042983 | 0.063622 | 3.31K | 0.021201 | $0.0988 | 2aK6w...XPbNu |
Mar 9 02:19 AM | Sell | $0.043600 | 0.064400 | 5.52K | 0.022430 | $0.1988 | yAj7B...XPZuw |
Mar 9 01:33 AM | Sell | $0.045337 | 0.065267 | 2.44K | 0.021283 | $0.1300 | 2Tcs9...5NEgW |
Mar 8 04:31 PM | Sell | $0.046449 | 0.065687 | 664.86 | 0.033781 | $0.0429 | T9VGi...oTvmF |