PJN/SOL Pool
The live PJN/SOL price today is $0.041762, with a 24-hour trading volume of $4.94. This pair has changed -27.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041762
- 24h Volume
- $4.94
- 24h Buy Volume
- $0.4002
- 24h Sell Volume
- $4.54
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -27.01%
Tokens in this pool
PJN (PJN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -37528332331 PJN for 7781218 SOL
- : -172499238839 PJN for 42715013 SOL
- : -9495991906 PJN for 2779929 SOL
- : 16585365068 PJN for -4803571 SOL
- : 11814348965 PJN for -3206431 SOL
- : 45349551284 PJN for -11709883 SOL
- : 20483215188 PJN for -5000368 SOL
- : 5795745832 PJN for -1385072 SOL
- : 48417558824 PJN for -11070391 SOL
- : -33416193633 PJN for 7392721 SOL
PJN / SOL
PJN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PJN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:33 PM | Sell | $0.041762 | 0.062074 | 37.53K | 0.027782 | $0.6609 | 42aKG...YwDXJ |
Mar 9 01:53 PM | Sell | $0.042113 | 0.062477 | 172.50K | 0.0427 | $3.64 | Xt3za...DKets |
Mar 9 10:29 AM | Sell | $0.042455 | 0.062928 | 9.50K | 0.022780 | $0.2330 | 3QT3Y...MdoX3 |
Mar 9 06:45 AM | Buy | $0.042413 | 0.062897 | 16.59K | 0.024804 | $0.4002 | 2FS2k...WJpF1 |
Mar 9 03:59 AM | Buy | $0.042258 | 0.062715 | 11.81K | 0.023207 | $0.2667 | 22BJS...E45fK |
Mar 9 03:58 AM | Buy | $0.042147 | 0.062583 | 45.35K | 0.0117 | $0.9735 | 2F2tf...enGg4 |
Mar 8 07:52 PM | Buy | $0.042010 | 0.062442 | 20.48K | 0.025001 | $0.4115 | 3fUaL...bNuCE |
Mar 8 07:47 PM | Buy | $0.041973 | 0.062390 | 5.80K | 0.021386 | $0.1143 | 4hk9z...kW8eP |
Mar 8 06:36 PM | Buy | $0.041869 | 0.062287 | 48.42K | 0.0111 | $0.9047 | 5Skud...4AFMJ |
Mar 8 03:50 PM | Sell | $0.041813 | 0.062213 | 33.42K | 0.027393 | $0.6057 | 4cGYR...7pUKN |
Mar 8 03:09 PM | Buy | $0.041908 | 0.062320 | 158.83 | 0.043685 | $0.023031 | 4nveW...5idMC |
Mar 8 03:09 PM | Buy | $0.041856 | 0.062257 | 33.73K | 0.027613 | $0.6260 | 4SfDd...LNqgw |
Mar 8 02:03 PM | Buy | $0.041753 | 0.062138 | 20.42K | 0.024366 | $0.3579 | 3vVTr...rcyFS |
Mar 8 01:57 PM | Buy | $0.041626 | 0.061979 | 79.78K | 0.0158 | $1.30 | 3GoBv...d48WY |