$michi/SOL Pool
The live $michi/SOL price today is $0.028554, with a 24-hour trading volume of $3.94K. This pair has changed -25.84% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.028554
- 24h Volume
- $3.94K
- 24h Buy Volume
- $3.42K
- 24h Sell Volume
- $521.91
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 71
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.43%
- 6 Hours
- -25.84%
- 24 Hours
- -25.84%
Tokens in this pool
michi ($michi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading $michi (michi)
$michi/USDC on Meteora$michi/USDC on Orca$michi/KDOT on RaydiumRecent Transactions
- : -1168530454 $michi for 399998 SOL
- : 2596229027 $michi for -200911739 SOL
- : 1198338654 $michi for -94494762 SOL
- : -226424 $michi for 90 SOL
- : 34985419 $michi for -2791589 SOL
- : 75118095 $michi for -6042047 SOL
- : 2205239 $michi for -178027 SOL
- : 2197597028 $michi for -178447373 SOL
- : 689750673 $michi for -56970708 SOL
- : 74176 $michi for -6114 SOL
$michi / SOL
$michi/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | $michi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:58 AM | Sell | $0.028554 | 0.063424 | 1.17K | 0.034000 | $9.99 | 4g9zn...Za9EK |
Mar 10 02:52 AM | Buy | $0.028554 | 0.047739 | 2.60K | 0.2009 | $22.21 | 4HCMF...TL6FE |
Mar 10 02:52 AM | Buy | $0.028554 | 0.047886 | 1.20K | 0.0945 | $10.25 | 2WHwr...DCkFL |
Mar 10 02:52 AM | Sell | $0.028554 | 0.063975 | 0.2264 | 0.079000 | $0.021937 | 3FGFE...oNzdU |
Mar 10 02:52 AM | Buy | $0.028554 | 0.047980 | 34.99 | 0.022792 | $0.2992 | 4hhFo...YUbHQ |
Mar 10 02:51 AM | Buy | $0.028554 | 0.048044 | 75.12 | 0.026043 | $0.6425 | 4rTSM...RFj5i |
Mar 10 02:51 AM | Buy | $0.028554 | 0.048073 | 2.21 | 0.031781 | $0.0189 | 51dgi...LXchi |
Mar 10 02:51 AM | Buy | $0.028554 | 0.048121 | 2.20K | 0.1784 | $18.80 | 5K7Ja...QnS6r |
Mar 10 02:51 AM | Buy | $0.028554 | 0.048260 | 689.75 | 0.0570 | $5.90 | 4Zkgg...nipHz |
Mar 10 02:45 AM | Buy | $0.028554 | 0.048243 | 0.0742 | 0.056114 | $0.036345 | 5ydGg...YXob2 |
Mar 10 02:45 AM | Buy | $0.028554 | 0.048244 | 1.07K | 0.0886 | $9.19 | 4wnYL...Q9gKh |
Mar 10 02:45 AM | Buy | $0.028554 | 0.048326 | 1.04K | 0.0863 | $8.87 | 44M1a...t61PH |
Mar 10 02:45 AM | Buy | $0.028554 | 0.048408 | 1.02K | 0.0859 | $8.74 | 5Vkrw...tFjKg |
Mar 10 02:45 AM | Sell | $0.028554 | 0.064690 | 1.02K | 0.034761 | $8.68 | 4mpH6...k4MWS |
Mar 10 02:45 AM | Sell | $0.028554 | 0.064688 | 0.3691 | 0.061730 | $0.023157 | 4NL9U...br7wA |
Mar 10 02:45 AM | Buy | $0.028554 | 0.048578 | 951.29 | 0.0816 | $8.14 | 5tLSV...xjrVh |
Mar 10 02:45 AM | Buy | $0.028554 | 0.048627 | 58.07 | 0.025011 | $0.4967 | 3tEr2...dk1PR |
Mar 10 02:43 AM | Buy | $0.028554 | 0.048852 | 4.50K | 0.3979 | $38.45 | 55ab2...yGkZX |
Mar 10 02:43 AM | Buy | $0.028554 | 0.049382 | 4.00K | 0.3756 | $34.24 | 4gdm9...kWQYi |
Mar 10 02:42 AM | Sell | $0.028591 | 0.063325 | 760.54 | 0.032529 | $6.53 | ETUsY...7ZeDX |
