SOL/SPL Pool
The live SOL/SPL price today is $85.89, with a 24-hour trading volume of $9.72K. This pair has changed -0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.89
- 24h Volume
- $9.72K
- 24h Buy Volume
- $5.49K
- 24h Sell Volume
- $4.23K
- Liquidity
- No data
- 24h Transactions
- 318
- 24h Buys
- 177
- 24h Sells
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 5668900 SOL for -202484492013 SPL
- : 167545772 SOL for -5950144314915 SPL
- : 690262187 SOL for -23832717654189 SPL
- : -282656050 SOL for 9629274121439 SPL
- : -337012762 SOL for 11716151388576 SPL
- : -66609956 SOL for 2346630419270 SPL
- : -9767568 SOL for 344976500557 SPL
- : 15637969 SOL for -552203306072 SPL
- : 1754305 SOL for -61911849848 SPL
- : 2263717 SOL for -79879071563 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:43 AM | Buy | $85.89 | 35.72M | 0.025669 | 202.48K | $0.4869 | 2jfLX...hRjC8 |
Mar 11 01:23 AM | Buy | $86.03 | 35.51M | 0.1675 | 5.95M | $14.41 | 3BA2q...L23nJ |
Mar 11 01:22 AM | Buy | $86.04 | 34.53M | 0.6903 | 23.83M | $59.39 | 5fVVX...UkiTV |
Mar 11 12:40 AM | Sell | $85.70 | 34.07M | 0.2827 | 9.63M | $24.22 | 37cEU...cV1Tv |
Mar 11 12:25 AM | Sell | $85.91 | 34.76M | 0.3370 | 11.72M | $28.95 | 5Nqkk...Ccy9p |
Mar 11 12:25 AM | Sell | $85.90 | 35.23M | 0.0666 | 2.35M | $5.72 | 3yrJS...heNZf |
Mar 11 12:24 AM | Sell | $85.97 | 35.32M | 0.029768 | 344.98K | $0.8397 | 3PhGp...5tYxR |
Mar 11 12:24 AM | Buy | $85.84 | 35.31M | 0.0156 | 552.20K | $1.34 | 2wpus...47nHm |
Mar 11 12:23 AM | Buy | $85.83 | 35.29M | 0.021755 | 61.91K | $0.1506 | 47BTh...5YtDf |
Mar 11 12:23 AM | Buy | $85.83 | 35.29M | 0.022264 | 79.88K | $0.1943 | 4A2DA...ELvaD |
Mar 11 12:23 AM | Buy | $85.81 | 35.22M | 0.0563 | 1.98M | $4.83 | 3wDn1...xEfy8 |
Mar 11 12:23 AM | Buy | $85.80 | 35.15M | 0.021491 | 52.40K | $0.1279 | 3urra...mcghk |
Mar 11 12:23 AM | Buy | $85.80 | 35.14M | 0.026858 | 240.97K | $0.5884 | 5a78b...j1Mth |
Mar 11 12:23 AM | Buy | $85.80 | 35.11M | 0.0213 | 747.02K | $1.83 | JdfdX...NgbKZ |
Mar 11 12:23 AM | Buy | $85.80 | 35.06M | 0.0212 | 744.47K | $1.82 | 59r4g...1kjWt |
Mar 11 12:23 AM | Buy | $85.80 | 34.71M | 0.2877 | 9.99M | $24.69 | 2n8rQ...ivDtz |
Mar 11 12:23 AM | Buy | $85.80 | 34.38M | 0.038832 | 30.36K | $0.0758 | 5Cu6q...5K7ds |
Mar 11 12:23 AM | Buy | $85.80 | 34.21M | 0.1503 | 5.14M | $12.89 | 34YxF...yCEPW |
Mar 11 12:23 AM | Buy | $85.80 | 34.01M | 0.0319 | 1.09M | $2.74 | EwYBe...kcNRZ |
Mar 11 12:23 AM | Buy | $85.80 | 33.93M | 0.0393 | 1.33M | $3.37 | 52ZKv...FY48m |
