FIGHT/SOL Pool
The live FIGHT/SOL price today is $0.024569, with a 24-hour trading volume of $0.1216. This pair has changed -3.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.024569
- 24h Volume
- $0.1216
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1216
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.26%
Tokens in this pool
Fight (FIGHT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -15804095880 FIGHT for 823527 SOL
- : -3606032940 FIGHT for 197137 SOL
- : -1349660841 FIGHT for 74707 SOL
- : -2444093454 FIGHT for 136603 SOL
- : -466922418 FIGHT for 26289 SOL
- : -1540393601 FIGHT for 87180 SOL
- : -711376587 FIGHT for 40493 SOL
- : -631755849 FIGHT for 36082 SOL
- : -1371228744 FIGHT for 78728 SOL
- : -1371228897 FIGHT for 79289 SOL
FIGHT / SOL
FIGHT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | FIGHT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:38 PM | Sell | $0.024569 | 0.045211 | 15.80 | 0.038236 | $0.0722 | 4qzWn...v3KaY |
Mar 9 03:22 PM | Sell | $0.024608 | 0.045467 | 3.61 | 0.031972 | $0.0166 | 25kMM...Do8yL |
Mar 9 02:51 PM | Sell | $0.024748 | 0.045536 | 1.35 | 0.047471 | $0.026409 | 3e4Tk...Axb1P |
Mar 9 02:11 PM | Sell | $0.024750 | 0.045590 | 2.44 | 0.031367 | $0.0116 | TDSqB...oLARa |
Mar 9 12:59 PM | Sell | $0.024712 | 0.045631 | 0.4669 | 0.042629 | $0.022200 | 2ZYDv...DXAPQ |
Mar 9 09:15 AM | Sell | $0.024724 | 0.045660 | 1.54 | 0.048718 | $0.027276 | 35DVW...UND6e |
Mar 9 05:39 AM | Sell | $0.024728 | 0.045693 | 0.7114 | 0.044050 | $0.023363 | 4gqrq...YdaNx |
Mar 9 02:46 AM | Sell | $0.024723 | 0.045712 | 0.6318 | 0.043609 | $0.022984 | 4LrvQ...XQ1ms |
Mar 9 01:26 AM | Sell | $0.024759 | 0.045742 | 1.37 | 0.047873 | $0.026526 | 3xmXN...XSZJb |
Mar 9 01:25 AM | Sell | $0.024759 | 0.045783 | 1.37 | 0.047929 | $0.026526 | neLzF...ZcmeS |
Mar 8 04:50 PM | Sell | $0.024725 | 0.045809 | 0.4044 | 0.042350 | $0.021911 | 3XL9e...sn3Gu |
Mar 8 04:46 PM | Sell | $0.024758 | 0.045821 | 0.3812 | 0.042220 | $0.021814 | 3UTHN...DhwNn |
Mar 8 03:49 PM | Sell | $0.024805 | 0.045834 | 0.4860 | 0.042836 | $0.022336 | 4HxWL...4nxDQ |
Mar 8 03:47 PM | Sell | $0.024805 | 0.045857 | 1.04 | 0.046101 | $0.025005 | 3gU6E...iEEDg |
Mar 8 11:42 AM | Sell | $0.024888 | 0.045905 | 2.06 | 0.031219 | $0.0101 | VoxyD...Kd9ob |
Mar 8 06:29 AM | Sell | $0.025001 | 0.046018 | 5.00 | 0.033009 | $0.0250 | K1k2h...i6HE2 |
Mar 5 11:24 AM | Sell | $0.025648 | 0.046177 | 4.71 | 0.032906 | $0.0266 | 5W6m2...EiHUu |
Mar 5 08:01 AM | Sell | $0.025754 | 0.046401 | 5.22 | 0.033343 | $0.0300 | 7qnk1...kZ5dd |
Mar 5 07:52 AM | Sell | $0.025785 | 0.046500 | 0.4746 | 0.043085 | $0.022746 | 2LNVK...MQdJC |
Mar 4 08:57 PM | Sell | $0.026089 | 0.046565 | 3.07 | 0.032015 | $0.0187 | 3rEXw...eMhvU |