POKL/SOL Pool
The live POKL/SOL price today is $4.35, with a 24-hour trading volume of $6.03K. This pair has changed -63.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $4.35
- 24h Volume
- $6.03K
- 24h Buy Volume
- $3.28K
- 24h Sell Volume
- $2.75K
- Liquidity
- No data
- 24h Transactions
- 347
- 24h Buys
- 228
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 1.63%
- 1 Hour
- 2.78%
- 6 Hours
- -7.03%
- 24 Hours
- -63.93%
Tokens in this pool
#POKI (POKL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading POKL (#POKI)
POKL/SOL on Meteora DAAM V2Recent Transactions
- : 1173703788 POKL for -59700000 SOL
- : 1001760929 POKL for -50148000 SOL
- : -1000000000 POKL for 49059427 SOL
- : -3466465268 POKL for 175713613 SOL
- : -169615095 POKL for 8830579 SOL
- : 96771676 POKL for -5000000 SOL
- : -1638378605 POKL for 83916694 SOL
- : -5164929641 POKL for 278447170 SOL
- : -3241919655 POKL for 186417125 SOL
- : -3195877480 POKL for 193386789 SOL
POKL / SOL
POKL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | POKL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:24 PM | Buy | $4.35 | 0.0509 | 1.17 | 0.0597 | $5.11 | 5qE5U...YJbQK |
Mar 10 02:23 PM | Buy | $4.28 | 0.0501 | 1.00 | 0.0501 | $4.29 | GtVNf...TFqHL |
Mar 10 01:36 PM | Sell | $4.24 | 0.0491 | 1.00 | 0.0491 | $4.24 | 2rNQM...rpPsm |
Mar 10 12:52 PM | Sell | $4.40 | 0.0507 | 3.47 | 0.1757 | $15.24 | 43mR6...a3YMg |
Mar 10 12:26 PM | Sell | $4.51 | 0.0521 | 0.1696 | 0.028831 | $0.7645 | d2tL7...NHi5m |
Mar 10 10:53 AM | Buy | $4.50 | 0.0517 | 0.0968 | 0.025000 | $0.4357 | 35Kke...xDA1u |
Mar 10 09:17 AM | Sell | $4.45 | 0.0512 | 1.64 | 0.0839 | $7.29 | 5cLga...pkUL5 |
Mar 10 08:37 AM | Sell | $4.68 | 0.0539 | 5.16 | 0.2784 | $24.19 | 4iN2r...fc3EU |
Mar 10 08:37 AM | Sell | $5.00 | 0.0575 | 3.24 | 0.1864 | $16.20 | cdmRm...aCzqx |
Mar 10 08:37 AM | Sell | $5.26 | 0.0605 | 3.20 | 0.1934 | $16.80 | 3aMuh...i8xos |
Mar 10 08:37 AM | Sell | $5.81 | 0.0668 | 8.72 | 0.5826 | $50.62 | 4VgtK...KsPsr |
Mar 10 08:02 AM | Sell | $6.25 | 0.0719 | 0.0249 | 0.021795 | $0.1559 | 4FHqQ...3QGTt |
Mar 10 07:34 AM | Buy | $6.37 | 0.0734 | 0.0136 | 0.021000 | $0.0868 | 2NN2P...H7o13 |
Mar 10 05:50 AM | Sell | $6.26 | 0.0725 | 0.9186 | 0.0666 | $5.75 | wC87B...cjRcv |
Mar 10 04:59 AM | Sell | $6.34 | 0.0733 | 0.2421 | 0.0177 | $1.53 | 5uvie...MAMuE |
Mar 10 04:49 AM | Sell | $6.34 | 0.0735 | 0.1659 | 0.0122 | $1.05 | 39VzB...EKZvh |
Mar 10 04:40 AM | Sell | $6.77 | 0.0784 | 6.91 | 0.5421 | $46.77 | 52kpJ...AoFeo |
Mar 10 04:28 AM | Sell | $7.31 | 0.0851 | 1.90 | 0.1616 | $13.88 | 4FCAV...pVXVi |
Mar 10 03:24 AM | Buy | $7.65 | 0.0884 | 0.0113 | 0.021000 | $0.0866 | 3S6Jf...sCVJk |
Mar 10 02:36 AM | Buy | $7.56 | 0.0875 | 1.05 | 0.0921 | $7.96 | 4RWyb...qvW6e |
