SOL/SPL Pool
The live SOL/SPL price today is $85.75, with a 24-hour trading volume of $6.83K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.75
- 24h Volume
- $6.83K
- 24h Buy Volume
- $3.59K
- 24h Sell Volume
- $3.25K
- Liquidity
- No data
- 24h Transactions
- 156
- 24h Buys
- 83
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 227229266 SOL for -8066137987734 SPL
- : 475454573 SOL for -16491316405717 SPL
- : 225021173 SOL for -7628169351798 SPL
- : 579065162 SOL for -19129201172435 SPL
- : 561138781 SOL for -17877909454600 SPL
- : 2495169551 SOL for -72466615466212 SPL
- : 239022118 SOL for -6396482127219 SPL
- : 117532362 SOL for -3113173413776 SPL
- : 112591479 SOL for -2962709806164 SPL
- : 215374513 SOL for -5614589786961 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:16 AM | Buy | $85.75 | 35.50M | 0.2272 | 8.07M | $19.48 | 4jrQx...8Hz7V |
Mar 11 03:16 AM | Buy | $85.75 | 34.69M | 0.4755 | 16.49M | $40.77 | 3hjbP...sFGGP |
Mar 11 03:16 AM | Buy | $85.75 | 33.90M | 0.2250 | 7.63M | $19.29 | 41oG4...uxtGa |
Mar 11 01:33 AM | Buy | $86.02 | 33.03M | 0.5791 | 19.13M | $49.81 | 4pSqV...zjNHD |
Mar 11 01:33 AM | Buy | $86.02 | 31.86M | 0.5611 | 17.88M | $48.27 | 2E1qX...5WzD3 |
Mar 11 12:42 AM | Buy | $85.69 | 29.04M | 2.50 | 72.47M | $213.82 | 4Dj2f...NGa8h |
Mar 11 12:41 AM | Buy | $85.69 | 26.76M | 0.2390 | 6.40M | $20.48 | 56twf...7M3rD |
Mar 11 12:41 AM | Buy | $85.69 | 26.49M | 0.1175 | 3.11M | $10.07 | B1Pvm...ATsML |
Mar 11 12:41 AM | Buy | $85.69 | 26.31M | 0.1126 | 2.96M | $9.65 | 3n9X4...hpRgU |
Mar 11 12:41 AM | Buy | $85.68 | 26.07M | 0.2154 | 5.61M | $18.45 | guwpC...8qGLL |
Mar 11 12:41 AM | Buy | $85.68 | 25.75M | 0.2220 | 5.72M | $19.02 | 3Ks2z...jL5U8 |
Mar 11 12:41 AM | Buy | $85.68 | 25.43M | 0.2208 | 5.61M | $18.92 | 3bTTv...nGUrz |
Mar 11 12:41 AM | Buy | $85.68 | 24.96M | 0.4380 | 10.93M | $37.53 | S1gKK...M73vG |
Mar 11 12:41 AM | Buy | $85.68 | 24.43M | 0.3424 | 8.37M | $29.34 | 4Zhga...rCDQ1 |
Mar 11 12:41 AM | Buy | $85.68 | 23.59M | 0.9382 | 22.14M | $80.39 | 66Ped...qCdT2 |
Mar 11 12:41 AM | Buy | $85.68 | 22.44M | 0.9370 | 21.03M | $80.28 | 4AMVh...UF6rN |
Mar 11 12:41 AM | Buy | $85.68 | 21.37M | 0.9357 | 20.00M | $80.18 | 4Jjj7...oNtYJ |
Mar 11 12:41 AM | Buy | $85.68 | 20.23M | 1.23 | 24.84M | $105.21 | 2VJjA...LiRZK |
Mar 11 12:41 AM | Buy | $85.68 | 18.89M | 1.56 | 29.53M | $133.96 | 67WcK...nMWB5 |
Mar 11 12:41 AM | Buy | $85.68 | 17.56M | 1.50 | 26.27M | $128.18 | 3BF9n...fZnYK |
