SOL/SPL Pool
The live SOL/SPL price today is $85.71, with a 24-hour trading volume of $1.25K. This pair has changed -0.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.71
- 24h Volume
- $1.25K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $95.37
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 41
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- -0.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 987653 SOL for -34664488567 SPL
- : -987654 SOL for 34664488567 SPL
- : 216100386 SOL for -7531163643487 SPL
- : 211500432 SOL for -7268228692177 SPL
- : 244549666 SOL for -8280159794637 SPL
- : 185980332 SOL for -6210017050418 SPL
- : 63115993 SOL for -2090665368811 SPL
- : 2264827 SOL for -74863392702 SPL
- : 199444207 SOL for -6550244145841 SPL
- : 590192589 SOL for -18905043362534 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:41 AM | Buy | $85.71 | 35.10M | 0.039877 | 34.66K | $0.0847 | 5AYmT...c9Mp8 |
Mar 11 02:41 AM | Sell | $85.72 | 35.10M | 0.039877 | 34.66K | $0.0847 | 37tZD...XZgNo |
Mar 11 01:09 AM | Buy | $86.15 | 34.85M | 0.2161 | 7.53M | $18.62 | 2ko91...qgD37 |
Mar 11 01:09 AM | Buy | $86.15 | 34.37M | 0.2115 | 7.27M | $18.22 | Zmj3J...XPLgG |
Mar 11 01:09 AM | Buy | $86.15 | 33.86M | 0.2445 | 8.28M | $21.07 | Xj1wx...TXnsB |
Mar 10 10:30 PM | Buy | $85.53 | 33.39M | 0.1860 | 6.21M | $15.91 | 3n5hz...oyvLX |
Mar 10 09:40 PM | Buy | $85.57 | 33.12M | 0.0631 | 2.09M | $5.40 | 4uTzi...jw4hc |
Mar 10 09:28 PM | Buy | $85.97 | 33.05M | 0.022265 | 74.86K | $0.1947 | 5sRTZ...HSXCe |
Mar 10 04:02 PM | Buy | $88.08 | 32.84M | 0.1994 | 6.55M | $17.57 | 2bvgN...68azu |
Mar 10 03:51 PM | Buy | $87.88 | 32.03M | 0.5902 | 18.91M | $51.87 | 48Rnc...bxu5q |
Mar 10 03:37 PM | Buy | $87.82 | 31.43M | 0.0115 | 361.41K | $1.01 | 4qSrt...Z72rU |
Mar 10 03:30 PM | Buy | $87.94 | 31.14M | 0.2828 | 8.81M | $24.87 | 396po...TZvqT |
Mar 10 02:40 PM | Buy | $86.57 | 30.85M | 0.0179 | 552.72K | $1.55 | 4pfP5...xpbcE |
Mar 10 02:38 PM | Buy | $86.57 | 30.82M | 0.0124 | 382.09K | $1.07 | 4VFtm...4DVHk |
Mar 10 02:23 PM | Buy | $85.56 | 30.73M | 0.0849 | 2.61M | $7.26 | UqPSn...2sFDx |
Mar 10 02:09 PM | Buy | $85.45 | 30.57M | 0.0853 | 2.61M | $7.29 | 27pbX...S6cSa |
Mar 10 01:59 PM | Buy | $86.02 | 30.36M | 0.1363 | 4.14M | $11.72 | 26roG...hCKWG |
Mar 10 01:46 PM | Buy | $86.31 | 30.16M | 0.0851 | 2.57M | $7.34 | 5ao3a...zK2xM |
Mar 10 01:39 PM | Buy | $85.85 | 29.55M | 0.5895 | 17.42M | $50.61 | 57r72...W7MAu |
Mar 10 01:13 PM | Buy | $86.95 | 27.98M | 1.25 | 34.83M | $108.26 | 3oSsj...gepQy |
