Ajxreset/SOL Pool
The live Ajxreset/SOL price today is $0.091980, with a 24-hour trading volume of $657.39. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.091980
- 24h Volume
- $657.39
- 24h Buy Volume
- $184.86
- 24h Sell Volume
- $472.53
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 55
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
AJAX RESET (Ajxreset) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : 1951999744520 Ajxreset for -4613 SOL
- : -389255978033455 Ajxreset for 499750 SOL
- : 557837683061151 Ajxreset for -1192318 SOL
- : -75107574175020 Ajxreset for 499750 SOL
- : -169311992553611 Ajxreset for 499750 SOL
- : 413286888182532 Ajxreset for -11206979 SOL
- : -1024340342921 Ajxreset for 499750 SOL
- : -1107537079920 Ajxreset for 499750 SOL
- : 26717543545598 Ajxreset for -174021537 SOL
- : -4896337734 Ajxreset for 597572 SOL
Ajxreset / SOL
Ajxreset/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Ajxreset | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:55 AM | Buy | $0.091980 | 0.0112364 | 1.95M | 0.054613 | $0.033865 | 2RCVQ...v5cA1 |
Mar 9 11:55 AM | Sell | $0.091076 | 0.0111284 | 389.26M | 0.034998 | $0.0419 | NX1kH...1xhTp |
Mar 9 11:55 AM | Buy | $0.091791 | 0.0112138 | 557.84M | 0.021193 | $0.0999 | 5R7ho...AMLEV |
Mar 9 11:54 AM | Sell | $0.095573 | 0.0116654 | 75.11M | 0.034998 | $0.0419 | 5QCBo...BMmNJ |
Mar 9 11:54 AM | Sell | $0.092473 | 0.0112952 | 169.31M | 0.034998 | $0.0419 | TW3rW...DK8ik |
Mar 9 11:54 AM | Buy | $0.082272 | 0.0102712 | 413.29M | 0.0112 | $0.9386 | cV8vv...1ogr5 |
Mar 9 11:54 AM | Sell | $0.074086 | 0.094879 | 1.02M | 0.034998 | $0.0419 | 2cCuW...5LYUq |
Mar 9 11:54 AM | Sell | $0.073779 | 0.094513 | 1.11M | 0.034998 | $0.0419 | 2Ps7T...SCDE4 |
Mar 9 11:54 AM | Buy | $0.065455 | 0.086514 | 26.72M | 0.1740 | $14.57 | Yf5mc...rWHVL |
Mar 9 11:53 AM | Sell | $0.041022 | 0.061221 | 4.90K | 0.035976 | $0.0500 | 4Rhjy...f6KZP |
Mar 9 11:53 AM | Buy | $0.059008 | 0.061077 | 1.25 | 0.061340 | $0.041122 | 5WN9e...iV8NU |
Mar 9 11:53 AM | Sell | $0.041012 | 0.061209 | 12.25K | 0.021481 | $0.1239 | cf48a...KfLDs |
Mar 9 11:53 AM | Sell | $0.059971 | 0.061192 | 11.78K | 0.021404 | $0.1175 | 2VVJM...cHQoM |
Mar 9 11:53 AM | Buy | $0.058909 | 0.061065 | 12.45K | 0.021326 | $0.1109 | 2sh56...rKKhj |
Mar 9 11:53 AM | Buy | $0.048245 | 0.069851 | 1.52M | 1.50 | $125.32 | gJ9S9...1zotN |
Mar 9 11:53 AM | Buy | $0.037570 | 0.059045 | 1.96K | 0.0177 | $1.48 | 22w5Y...HwTQt |
Mar 9 11:53 AM | Buy | $0.037587 | 0.059065 | 1.84K | 0.0167 | $1.40 | 4j6bn...MtbGd |
Mar 9 11:53 AM | Buy | $0.037604 | 0.059085 | 1.89K | 0.0172 | $1.44 | v1yvD...B7tYg |
Mar 9 11:53 AM | Buy | $0.037623 | 0.059109 | 2.39K | 0.0218 | $1.82 | 5qSxQ...Wd1pC |
Mar 9 11:53 AM | Sell | $0.038522 | 0.041019 | 4.74K | 0.0483 | $4.04 | UJrew...MwzTk |