SPL/SOL Pool
The live SPL/SOL price today is $0.051706, with a 24-hour trading volume of $52.17K. This pair has changed -87.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051706
- 24h Volume
- $52.17K
- 24h Buy Volume
- $15.40K
- 24h Sell Volume
- $36.77K
- Liquidity
- No data
- 24h Transactions
- 569
- 24h Buys
- 99
- 24h Sells
- 470
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -87.75%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -25082148394 SPL for 494458 SOL
- : -2508214839390 SPL for 49579476 SOL
- : 4674868273 SPL for -93846 SOL
- : 48720005296 SPL for -977973 SOL
- : 48725064806 SPL for -977973 SOL
- : -4623695326 SPL for 91619 SOL
- : -588267374111 SPL for 11664151 SOL
- : -49154982716 SPL for 975305 SOL
- : -243241355994 SPL for 4827259 SOL
- : -783508760866 SPL for 15566206 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:41 PM | Sell | $0.051706 | 0.071972 | 25.08K | 0.034945 | $0.0428 | 5UNjq...drvVr |
Mar 10 12:41 PM | Sell | $0.051711 | 0.071977 | 2.51M | 0.0496 | $4.29 | 2xFX4...KkuRp |
Mar 10 08:16 AM | Buy | $0.051748 | 0.072008 | 4.67K | 0.049385 | $0.028172 | 4edPP...jD1ox |
Mar 10 06:54 AM | Buy | $0.051734 | 0.072008 | 48.72K | 0.039780 | $0.0844 | 5bSqx...DbaqM |
Mar 10 06:31 AM | Buy | $0.051739 | 0.072008 | 48.73K | 0.039780 | $0.0847 | 3LXBz...paF8W |
Mar 10 02:18 AM | Sell | $0.051697 | 0.071982 | 4.62K | 0.049162 | $0.027846 | 4JDfv...gpqq4 |
Mar 9 07:31 PM | Sell | $0.051719 | 0.071983 | 588.27K | 0.0117 | $1.01 | 5a8TR...fgwjx |
Mar 9 06:44 PM | Sell | $0.051694 | 0.071985 | 49.15K | 0.039754 | $0.0832 | 3xRDw...V7xpu |
Mar 9 05:23 PM | Sell | $0.051684 | 0.071985 | 243.24K | 0.024828 | $0.4095 | Vw5Fx...9hKXS |
Mar 9 04:46 PM | Sell | $0.051692 | 0.071987 | 783.51K | 0.0156 | $1.33 | MwG8R...pAG5m |
Mar 9 04:41 PM | Sell | $0.051696 | 0.071990 | 338.23K | 0.026728 | $0.5734 | 8LW9x...aAe6y |
Mar 9 04:20 PM | Sell | $0.051687 | 0.071990 | 49.01K | 0.039754 | $0.0827 | 5vbBc...a6Cre |
Mar 9 03:51 PM | Sell | $0.051693 | 0.071993 | 1.16M | 0.0230 | $1.96 | 5PTP1...8p2kz |
Mar 9 03:43 PM | Sell | $0.051693 | 0.071996 | 232.83K | 0.024646 | $0.3940 | 21UpX...bALom |
Mar 9 03:42 PM | Buy | $0.051715 | 0.072022 | 2.44K | 0.044940 | $0.024191 | SuxN3...3LYTm |
Mar 9 03:42 PM | Sell | $0.051696 | 0.071998 | 951.30K | 0.0190 | $1.61 | zaWdA...VKJvB |
Mar 9 03:41 PM | Sell | $0.051699 | 0.072001 | 218.32K | 0.024367 | $0.3708 | 4pe5N...XyHCp |
Mar 9 03:39 PM | Sell | $0.051697 | 0.072001 | 48.88K | 0.039781 | $0.0829 | 3Davp...dxnBP |
Mar 9 03:37 PM | Sell | $0.051697 | 0.072002 | 143.54K | 0.022873 | $0.2436 | 4awtq...D7h5s |
Mar 9 03:37 PM | Sell | $0.051699 | 0.072002 | 170.90K | 0.023422 | $0.2902 | 4AhN1...Ng4qz |