ETF/MFER Pool
The live ETF/MFER price today is $0.069438, with a 24-hour trading volume of $5.61. This pair has changed -58.18% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.069438
- 24h Volume
- $5.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.61
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -58.18%
Tokens in this pool
E.T.F (ETF) Defi MFER (MFER)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading ETF (E.T.F)
ETF/SOL on Meteora DAAM V2ETF/WGA on OrcaRecent Transactions
- : -154071810368794 ETF for 236944821015467 MFER
- : -160916074598762 ETF for 249325526467181 MFER
- : -134888922037677 ETF for 208472638385103 MFER
- : -552511691370527 ETF for 859477156538245 MFER
- : -490938682312465 ETF for 821813486346205 MFER
- : -201410396735959 ETF for 351033177378708 MFER
- : -119963282974224 ETF for 211929024607588 MFER
- : -163232083698051 ETF for 291786434472454 MFER
- : -157430609494818 ETF for 281611157147346 MFER
- : -490208295664490 ETF for 905730921417936 MFER
ETF / MFER
ETF/MFER Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MFER) | ETF | MFER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:51 PM | Sell | $0.069438 | 1.54 | 154.07K | 236.94K | $0.1454 | 42JEE...3Cqkz |
Mar 9 07:51 PM | Sell | $0.069299 | 1.55 | 160.92K | 249.33K | $0.1496 | 2LAcp...JPpwp |
Mar 9 07:50 PM | Sell | $0.069276 | 1.55 | 134.89K | 208.47K | $0.1251 | 5U6vu...xmB1M |
Mar 9 07:50 PM | Sell | $0.069336 | 1.56 | 552.51K | 859.48K | $0.5158 | 4c8B7...YsXwK |
Mar 9 07:45 PM | Sell | $0.051005 | 1.67 | 490.94K | 821.81K | $0.4932 | 5KZyF...Bji5C |
Mar 9 05:09 PM | Sell | $0.051221 | 1.74 | 201.41K | 351.03K | $0.2458 | 5G5vH...cheTW |
Mar 9 04:25 PM | Sell | $0.00 | 1.77 | 119.96K | 211.93K | $0.00 | 63DLQ...odete |
Mar 9 03:32 PM | Sell | $0.052134 | 1.79 | 163.23K | 291.79K | $0.3482 | 61ynP...8pkx3 |
Mar 9 03:22 PM | Sell | $0.052135 | 1.79 | 157.43K | 281.61K | $0.3361 | 4yhQZ...oHvPt |
Mar 9 03:21 PM | Sell | $0.052205 | 1.85 | 490.21K | 905.73K | $1.08 | 4xxbA...A2jJt |
Mar 9 11:23 AM | Sell | $0.052257 | 1.89 | 965.17K | 1.83M | $2.18 | 2Ep7z...2WDsk |
Mar 9 03:17 AM | Buy | $0.052599 | 2.18 | 259.38K | 564.86K | $0.6741 | 4At9c...2YskN |
Mar 9 12:56 AM | Buy | $0.052544 | 2.13 | 515.10K | 1.10M | $1.31 | 3hcut...mSvVH |
Mar 8 08:44 PM | Buy | $0.052431 | 2.04 | 246.61K | 502.28K | $0.5994 | 2wUV3...HckQA |
Mar 8 06:13 PM | Sell | $0.052243 | 1.88 | 115.32K | 216.69K | $0.2586 | XPD3Y...FqpaQ |
Mar 8 06:12 PM | Sell | $0.052272 | 1.90 | 233.44K | 444.33K | $0.5303 | 2i5hU...NJq9y |
Mar 8 06:11 PM | Sell | $0.052322 | 1.95 | 115.66K | 224.99K | $0.2685 | 21FWG...Ckcqy |
Mar 8 05:34 PM | Sell | $0.052326 | 1.95 | 147.22K | 286.87K | $0.3423 | 2ALqB...XhHyq |
Mar 8 05:27 PM | Sell | $0.052355 | 1.97 | 142.34K | 280.88K | $0.3352 | 5N14W...8uuwf |
Mar 8 05:26 PM | Sell | $0.052384 | 2.00 | 134.75K | 269.18K | $0.3212 | 4WY9c...JRFuz |
