SOL/SPL Pool
The live SOL/SPL price today is $85.29, with a 24-hour trading volume of $14.55K. This pair has changed 0.71% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.29
- 24h Volume
- $14.55K
- 24h Buy Volume
- $7.85K
- 24h Sell Volume
- $6.70K
- Liquidity
- No data
- 24h Transactions
- 231
- 24h Buys
- 115
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 40086450 SOL for -1358697799402 SPL
- : 744791 SOL for -25210677130 SPL
- : 61274927 SOL for -2069951194035 SPL
- : 133992085 SOL for -4497955773157 SPL
- : 76374766 SOL for -2546473942705 SPL
- : 1003406977 SOL for -32330511227127 SPL
- : 162559802 SOL for -5048581281288 SPL
- : 202293550 SOL for -6212005725135 SPL
- : 23253224 SOL for -709101920137 SPL
- : 84784676 SOL for -2576917863703 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:55 PM | Buy | $85.29 | 33.89M | 0.0401 | 1.36M | $3.42 | 657ng...6aZMC |
Mar 9 05:49 PM | Buy | $84.66 | 33.85M | 0.037448 | 25.21K | $0.0631 | 5dcN3...Qceed |
Mar 9 05:46 PM | Buy | $84.51 | 33.78M | 0.0613 | 2.07M | $5.18 | 4jCa6...MUBPj |
Mar 9 05:46 PM | Buy | $84.53 | 33.57M | 0.1340 | 4.50M | $11.33 | 3y2so...VEguy |
Mar 9 05:46 PM | Buy | $84.57 | 33.34M | 0.0764 | 2.55M | $6.46 | 5weZQ...Fn6aS |
Mar 9 05:46 PM | Buy | $84.57 | 32.22M | 1.00 | 32.33M | $84.85 | 5R9rZ...9yeem |
Mar 9 05:46 PM | Buy | $84.59 | 31.06M | 0.1626 | 5.05M | $13.75 | 3kXjY...jfTCy |
Mar 9 05:45 PM | Buy | $84.59 | 30.71M | 0.2023 | 6.21M | $17.11 | 5VNGR...oCgNk |
Mar 9 05:45 PM | Buy | $84.57 | 30.49M | 0.0233 | 709.10K | $1.97 | aHEz3...3MgPK |
Mar 9 05:44 PM | Buy | $84.51 | 30.39M | 0.0848 | 2.58M | $7.17 | 4rM9w...RyYcz |
Mar 9 05:44 PM | Sell | $84.51 | 30.78M | 0.4938 | 15.20M | $41.73 | 5513i...935zR |
Mar 9 05:44 PM | Sell | $84.46 | 31.45M | 0.1975 | 6.21M | $16.68 | 17HGT...1uevE |
Mar 9 05:44 PM | Buy | $84.46 | 31.58M | 0.0645 | 2.04M | $5.45 | 2qeuM...wU4bo |
Mar 9 05:44 PM | Buy | $84.45 | 31.18M | 0.3433 | 10.70M | $28.99 | 3DQzB...Q99c7 |
Mar 9 05:44 PM | Buy | $84.42 | 30.32M | 0.5584 | 16.93M | $47.15 | 66QRJ...QTADi |
Mar 9 05:44 PM | Buy | $84.37 | 28.65M | 1.33 | 38.04M | $112.01 | 5H8gj...ErMUf |
Mar 9 05:43 PM | Buy | $84.37 | 27.42M | 0.1428 | 3.92M | $12.05 | 4XJY9...ytcbk |
Mar 9 05:43 PM | Buy | $84.39 | 26.99M | 0.4073 | 10.99M | $34.37 | 2LHbz...9vYQD |
Mar 9 05:43 PM | Buy | $84.39 | 25.95M | 0.9750 | 25.30M | $82.27 | 4qkGD...xHVrJ |
Mar 9 05:43 PM | Buy | $84.39 | 24.15M | 1.61 | 38.90M | $135.94 | 4dJa3...rHNVf |