SPACECOIT/SOL Pool
The live SPACECOIT/SOL price today is $0.0108758, with a 24-hour trading volume of $6.94K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108758
- 24h Volume
- $6.94K
- 24h Buy Volume
- $5.18K
- 24h Sell Volume
- $1.75K
- Liquidity
- No data
- 24h Transactions
- 677
- 24h Buys
- 579
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
... .--. .- -.-. . -.-. --- .. - (SPACECOIT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINRecent Transactions
- : -196376054153349 SPACECOIT for 199455 SOL
- : 196376054153349 SPACECOIT for -199800 SOL
- : 74844207094556 SPACECOIT for -50000 SOL
- : 209144525136593 SPACECOIT for -100000 SOL
- : -996340080866427 SPACECOIT for 103640777 SOL
- : 1392433702 SPACECOIT for -40000 SOL
- : 3485771136 SPACECOIT for -100000 SOL
- : 1745400985 SPACECOIT for -50000 SOL
- : 3495844920 SPACECOIT for -100000 SOL
- : -3616329687366 SPACECOIT for 18196576936 SOL
SPACECOIT / SOL
SPACECOIT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPACECOIT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:24 PM | Sell | $0.0108758 | 0.0111016 | 196.38M | 0.031995 | $0.0172 | Ywwuz...5FE3n |
Mar 9 05:24 PM | Buy | $0.0108637 | 0.0111018 | 196.38M | 0.031998 | $0.0170 | 3zyYD...L1q3Z |
Mar 9 05:24 PM | Buy | $0.0105666 | 0.0126681 | 74.84M | 0.045000 | $0.024241 | 2BaHa...5FvLQ |
Mar 9 05:24 PM | Buy | $0.0104056 | 0.0124782 | 209.14M | 0.031000 | $0.028482 | 5PT4b...v3ShK |
Mar 9 05:24 PM | Sell | $0.088823 | 0.091041 | 996.34M | 0.1036 | $8.79 | 5arfo...bnBCs |
Mar 9 05:23 PM | Buy | $0.052436 | 0.072873 | 1.39K | 0.044000 | $0.023392 | 4fYbP...RkLU2 |
Mar 9 05:22 PM | Buy | $0.052434 | 0.072869 | 3.49K | 0.031000 | $0.028485 | 2H4hG...hKFSq |
Mar 9 05:22 PM | Buy | $0.052431 | 0.072865 | 1.75K | 0.045000 | $0.024243 | 2HGKW...SFXwR |
Mar 9 05:22 PM | Buy | $0.052427 | 0.072861 | 3.50K | 0.031000 | $0.028485 | 5uZUe...QoU8C |
Mar 9 05:22 PM | Sell | $0.034270 | 0.055032 | 3.62M | 18.20 | $1.54K | QiFcE...HnbJe |
Mar 9 05:22 PM | Buy | $0.0755 | 0.038895 | 14.54 | 0.0129 | $1.10 | 2naTd...UHzb8 |
Mar 9 05:22 PM | Buy | $0.0754 | 0.038893 | 29.78 | 0.0265 | $2.25 | 3Vi54...7EAyp |
Mar 9 05:22 PM | Buy | $0.0753 | 0.038880 | 243.07 | 0.2158 | $18.31 | 4Uoo2...sn8uM |
Mar 9 05:22 PM | Buy | $0.0752 | 0.038867 | 21.00 | 0.0186 | $1.58 | 3XDr8...BVuAM |
Mar 9 05:22 PM | Buy | $0.0752 | 0.038865 | 26.54 | 0.0235 | $2.00 | 5d5q9...DMb5s |
Mar 9 05:22 PM | Buy | $0.0751 | 0.038852 | 249.43 | 0.2208 | $18.74 | 4DCWz...G54aM |
Mar 9 05:22 PM | Buy | $0.0750 | 0.038839 | 18.96 | 0.0168 | $1.42 | 2Zarc...b983r |
Mar 9 05:22 PM | Buy | $0.0750 | 0.038837 | 23.70 | 0.0209 | $1.78 | 54UfA...kdjNH |
Mar 9 05:22 PM | Buy | $0.0750 | 0.038836 | 13.53 | 0.0120 | $1.01 | 4qrBi...FwxzP |
Mar 9 05:22 PM | Sell | $0.0748 | 0.038819 | 33.25 | 0.0293 | $2.49 | 3hRKf...NpDMo |