SOL/SPL Pool
The live SOL/SPL price today is $86.74, with a 24-hour trading volume of $31.60. This pair has changed -0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.74
- 24h Volume
- $31.60
- 24h Buy Volume
- $31.60
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 21789057 SOL for -777975983818 SPL
- : 82842494 SOL for -2947607192314 SPL
- : 258267998 SOL for -9086210819801 SPL
- : 17947883 SOL for -625692356681 SPL
- : -9876542 SOL for 344220838026 SPL
- : 107157710 SOL for -3722784897874 SPL
- : 144518456 SOL for -4979497785127 SPL
- : 45811412 SOL for -1568677224976 SPL
- : 91358510 SOL for -3114360287154 SPL
- : 89554833 SOL for -3034979390540 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:38 PM | Buy | $86.74 | 35.70M | 0.0218 | 777.98K | $1.89 | 4M7L9...YUF3N |
Mar 10 08:24 AM | Buy | $87.09 | 35.58M | 0.0828 | 2.95M | $7.21 | 5TMtm...Q9Wnz |
Mar 10 08:24 AM | Buy | $87.09 | 35.18M | 0.2583 | 9.09M | $22.49 | 3YEaw...u4sva |
Mar 9 04:27 PM | Buy | $85.03 | 34.86M | 0.0179 | 625.69K | $1.53 | 4mpMb...BQFkP |
Mar 9 04:25 PM | Sell | $84.93 | 34.85M | 0.029877 | 344.22K | $0.8388 | 2w1jY...ci2Dm |
Mar 9 04:25 PM | Buy | $85.02 | 34.74M | 0.1072 | 3.72M | $9.11 | PVpbn...wMWPt |
Mar 9 04:25 PM | Buy | $85.02 | 34.46M | 0.1445 | 4.98M | $12.29 | Nx4gy...DJK7a |
Mar 9 04:25 PM | Buy | $85.02 | 34.24M | 0.0458 | 1.57M | $3.89 | 2Lcmc...k7ris |
Mar 9 04:25 PM | Buy | $85.02 | 34.09M | 0.0914 | 3.11M | $7.77 | 4Ymsy...vUxjX |
Mar 9 04:25 PM | Buy | $85.02 | 33.89M | 0.0896 | 3.03M | $7.61 | 2abe9...oRVXj |
Mar 9 04:25 PM | Buy | $85.02 | 33.78M | 0.026959 | 235.09K | $0.5916 | 3pETa...5Qg49 |
Mar 9 04:25 PM | Buy | $85.02 | 33.74M | 0.0355 | 1.20M | $3.01 | x3xA2...RbMEV |
Mar 9 04:25 PM | Buy | $85.02 | 33.62M | 0.0691 | 2.32M | $5.88 | 38BP8...Ugmvs |
Mar 9 04:25 PM | Buy | $85.02 | 33.47M | 0.0765 | 2.56M | $6.50 | 3tGVN...uTwTc |
Mar 9 04:25 PM | Buy | $85.02 | 33.25M | 0.1255 | 4.17M | $10.67 | 3hjqw...HA8mk |
Mar 9 04:25 PM | Buy | $85.02 | 33.02M | 0.0893 | 2.95M | $7.59 | 5zuGb...iVFZa |
Mar 9 04:25 PM | Buy | $85.02 | 32.82M | 0.1002 | 3.29M | $8.52 | 39AJQ...T5wvC |
Mar 9 04:25 PM | Buy | $85.02 | 32.61M | 0.1017 | 3.32M | $8.65 | 56hQ3...5cHVu |
Mar 9 04:25 PM | Buy | $85.02 | 32.48M | 0.0235 | 764.29K | $2.00 | 32xua...gYLh5 |
Mar 9 04:25 PM | Buy | $85.02 | 32.28M | 0.1761 | 5.68M | $14.97 | 23mbZ...DM587 |
