VNXAU/XAUt0 Pool
The live VNXAU/XAUt0 price today is $164.70, with a 24-hour trading volume of $3.45K. This pair has changed -1.16% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $164.70
- 24h Volume
- $3.45K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $2.21K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 39
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -1.16%
Tokens in this pool
VNX Gold (VNXAU) Tether Gold (XAUt0)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -1269107744 VNXAU for 40718 XAUt0
- : 284461938 VNXAU for -9189 XAUt0
- : 260234597 VNXAU for -8398 XAUt0
- : 111165140 VNXAU for -3585 XAUt0
- : 60637593 VNXAU for -1955 XAUt0
- : 136437014 VNXAU for -4397 XAUt0
- : 48512796 VNXAU for -1563 XAUt0
- : 123545704 VNXAU for -3979 XAUt0
- : 94323186 VNXAU for -3037 XAUt0
- : 123519341 VNXAU for -3975 XAUt0
VNXAU / XAUt0
VNXAU/XAUt0 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (XAUt0) | VNXAU | XAUt0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:36 PM | Sell | $164.70 | 0.0321 | 1.27 | 0.0407 | $209.03 | TZzUE...FHhJ7 |
Mar 4 03:17 PM | Buy | $164.92 | 0.0323 | 0.2845 | 0.029189 | $46.91 | gop4y...xBmz8 |
Mar 4 03:14 PM | Buy | $164.93 | 0.0323 | 0.2602 | 0.028398 | $42.92 | 3D5Xz...Bp6De |
Mar 4 03:11 PM | Buy | $164.96 | 0.0322 | 0.1112 | 0.023585 | $18.34 | 2EcQz...EMj8U |
Mar 4 02:56 PM | Buy | $164.97 | 0.0322 | 0.0606 | 0.021955 | $10.00 | CsRJD...4poxB |
Mar 4 02:56 PM | Buy | $164.97 | 0.0322 | 0.1364 | 0.024397 | $22.51 | 5A4g3...zRwFJ |
Mar 4 02:56 PM | Buy | $164.99 | 0.0322 | 0.0485 | 0.021563 | $8.00 | 4V4vn...PwRTo |
Mar 4 02:50 PM | Buy | $164.99 | 0.0322 | 0.1235 | 0.023979 | $20.38 | 5LQXZ...xBdaT |
Mar 4 02:50 PM | Buy | $165.00 | 0.0322 | 0.0943 | 0.023037 | $15.56 | 2VBrz...eW6sg |
Mar 4 02:48 PM | Buy | $165.00 | 0.0322 | 0.1235 | 0.023975 | $20.38 | RrcpP...aftyn |
Mar 4 02:48 PM | Buy | $165.01 | 0.0322 | 0.1361 | 0.024377 | $22.45 | 5DNDC...1hsFM |
Mar 4 02:48 PM | Buy | $165.02 | 0.0321 | 0.1711 | 0.025502 | $28.24 | 2tmSU...YcsnD |
Mar 4 12:41 PM | Buy | $164.87 | 0.0321 | 0.1361 | 0.024374 | $22.44 | 2w2XN...umsiR |
Mar 4 12:41 PM | Buy | $164.88 | 0.0321 | 0.2744 | 0.028813 | $45.24 | 35MTi...QvECT |
Mar 4 12:35 PM | Buy | $165.14 | 0.0319 | 0.024674 | 0.031490 | $0.7718 | 4Lorq...vvKcU |
Mar 4 09:42 AM | Sell | $163.45 | 0.0320 | 1.82 | 0.0584 | $297.76 | L6ELU...DuXTe |
Mar 4 09:39 AM | Buy | $165.72 | 0.0323 | 0.4189 | 0.0135 | $69.41 | CNHNz...hcJCC |
Mar 4 09:00 AM | Buy | $161.99 | 0.0322 | 0.6038 | 0.0195 | $97.81 | 3Lhqw...m14uG |
Mar 4 08:55 AM | Buy | $161.99 | 0.0322 | 0.1813 | 0.025833 | $29.37 | 562gu...caY9W |
Mar 4 08:55 AM | Buy | $161.99 | 0.0321 | 0.6085 | 0.0195 | $98.57 | 4s29N...UCsZw |