SOL/CR7 Pool
The live SOL/CR7 price today is $84.64, with a 24-hour trading volume of $5.86K. This pair has changed 0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.64
- 24h Volume
- $5.86K
- 24h Buy Volume
- $134.94
- 24h Sell Volume
- $5.72K
- Liquidity
- No data
- 24h Transactions
- 69
- 24h Buys
- 5
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) Cristiano Ronaldo (CR7)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -1009000000 SOL for 1012517109958 CR7
- : -609000000 SOL for 615563167048 CR7
- : -659000000 SOL for 669904808400 CR7
- : -669000000 SOL for 684149001898 CR7
- : -679000000 SOL for 698615695698 CR7
- : -639000000 SOL for 661397205079 CR7
- : -1089891000 SOL for 1136994345777 CR7
- : -1447000000 SOL for 1527135629353 CR7
- : -1397000000 SOL for 1493764522940 CR7
- : -1497000000 SOL for 1622269512200 CR7
SOL / CR7
SOL/CR7 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CR7) | SOL | CR7 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:02 PM | Sell | $84.64 | 1.00M | 1.01 | 1.01M | $85.40 | Nu35o...BvKhh |
Mar 11 12:02 PM | Sell | $84.59 | 1.01M | 0.6090 | 615.56K | $51.52 | 2mGPE...YeJoy |
Mar 11 12:01 PM | Sell | $84.60 | 1.02M | 0.6590 | 669.90K | $55.75 | 3YAX5...dqDsh |
Mar 11 12:01 PM | Sell | $84.60 | 1.02M | 0.6690 | 684.15K | $56.60 | 5RzWe...1uj8e |
Mar 11 12:01 PM | Sell | $84.63 | 1.03M | 0.6790 | 698.62K | $57.47 | 5kiUz...CFCpN |
Mar 11 12:01 PM | Sell | $84.69 | 1.04M | 0.6390 | 661.40K | $54.12 | 39jNx...sUW8f |
Mar 11 12:01 PM | Sell | $84.69 | 1.04M | 1.09 | 1.14M | $92.30 | 4C9WQ...fLdb7 |
Mar 11 12:01 PM | Sell | $84.69 | 1.06M | 1.45 | 1.53M | $122.54 | 5LNYy...HRnL8 |
Mar 11 12:01 PM | Sell | $84.69 | 1.07M | 1.40 | 1.49M | $118.31 | TNZLp...n1eRL |
Mar 11 12:01 PM | Sell | $84.67 | 1.08M | 1.50 | 1.62M | $126.74 | 23wT7...zrywy |
Mar 11 12:01 PM | Sell | $84.66 | 1.10M | 1.39 | 1.52M | $117.43 | 3bTBL...628zh |
Mar 11 12:01 PM | Sell | $84.66 | 1.11M | 1.43 | 1.59M | $120.81 | 5Mm5w...dasXC |
Mar 11 12:01 PM | Sell | $84.65 | 1.13M | 1.86 | 2.10M | $157.19 | 3yyj9...cMkqE |
Mar 11 12:00 PM | Sell | $84.59 | 1.14M | 0.4700 | 537.16K | $39.76 | 3MC3E...fthSX |
Mar 11 12:00 PM | Buy | $84.59 | 1.15M | 0.0700 | 80.60K | $5.92 | 5t4kT...8AwP3 |
Mar 11 12:00 PM | Sell | $84.58 | 1.15M | 0.9210 | 1.06M | $77.90 | QhGpZ...5rwqf |
Mar 11 12:00 PM | Sell | $84.56 | 1.16M | 1.27 | 1.48M | $107.48 | 54mCS...GLBvT |
Mar 11 12:00 PM | Sell | $84.56 | 1.17M | 0.8610 | 1.01M | $72.81 | 4xu2P...qbDqn |
Mar 11 12:00 PM | Sell | $84.56 | 1.18M | 0.9910 | 1.17M | $83.80 | 2q8yN...zkG8j |
Mar 11 12:00 PM | Sell | $84.56 | 1.20M | 1.34 | 1.61M | $113.40 | 4Zimp...B8BNf |
